Munafa Stock Market Course + Intraday & FNO calls 
MsflZc 976248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msfl Zc 976248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976248
- 976248 Experts view
- Tomorrow's Movement 976248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsflZc
Strong intraday Stock price targets for MsflZc are 112283 and 112761
| Intraday Target 1 | 112203.33 |
| Intraday Target 2 | 112362.67 |
| Intraday Target 3 | 112681.33333333 |
| Intraday Target 4 | 112840.67 |
| Intraday Target 5 | 113159.33 |
Daily price and volume Msfl Zc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 112522.00 (-0.35%) | 113000.00 | 112522.00 - 113000.00 | 0.2582 times | Mon 16 February 2026 | 112921.00 (0.11%) | 112921.00 | 112921.00 - 112921.00 | 5.0502 times | Thu 12 February 2026 | 112792.00 (0.03%) | 112792.00 | 112792.00 - 112792.00 | 0.8178 times | Wed 11 February 2026 | 112759.00 (0.41%) | 112759.00 | 112759.00 - 112759.00 | 2.4821 times | Tue 10 February 2026 | 112300.00 (0%) | 112350.00 | 112300.00 - 112350.00 | 0.043 times | Mon 09 February 2026 | 112300.00 (-2.35%) | 113111.01 | 112300.00 - 113111.01 | 0.0287 times | Fri 06 February 2026 | 115000.00 (2.18%) | 112300.00 | 112300.00 - 115000.00 | 0.2582 times | Thu 05 February 2026 | 112549.00 (0.01%) | 112549.00 | 112549.00 - 112549.00 | 0.0143 times | Wed 04 February 2026 | 112534.00 (0.03%) | 112534.00 | 112534.00 - 112534.00 | 0.0717 times | Tue 03 February 2026 | 112502.00 (0.03%) | 112000.00 | 112000.00 - 112502.00 | 0.9756 times | Mon 02 February 2026 | 112470.00 (0.42%) | 112100.00 | 112000.00 - 112470.00 | 1.8077 times |
Weekly price and charts MsflZc
Strong weekly Stock price targets for MsflZc 976248 are 112283 and 112761
| Weekly Target 1 | 112203.33 |
| Weekly Target 2 | 112362.67 |
| Weekly Target 3 | 112681.33333333 |
| Weekly Target 4 | 112840.67 |
| Weekly Target 5 | 113159.33 |
Weekly price and volumes for Msfl Zc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 112522.00 (-0.24%) | 112921.00 | 112522.00 - 113000.00 | 2.5694 times | Thu 12 February 2026 | 112792.00 (-1.92%) | 113111.01 | 112300.00 - 113111.01 | 1.6319 times | Fri 06 February 2026 | 115000.00 (2.68%) | 112000.00 | 112000.00 - 115000.00 | 1.5278 times | Fri 30 January 2026 | 112000.00 (-0.07%) | 112084.00 | 112000.00 - 112373.00 | 0.8333 times | Wed 21 January 2026 | 112084.00 (0.14%) | 112020.00 | 112014.00 - 112084.00 | 0.1806 times | Fri 16 January 2026 | 111924.00 (0.65%) | 111796.00 | 111500.00 - 111924.00 | 0.3472 times | Fri 09 January 2026 | 111200.00 (1.09%) | 111568.00 | 110000.00 - 111800.00 | 1.5278 times | Fri 02 January 2026 | 110000.00 (-1.07%) | 111000.00 | 110000.00 - 111477.00 | 0.125 times | Wed 24 December 2025 | 111191.00 (0.17%) | 111127.00 | 111127.00 - 111200.00 | 0.0694 times | Thu 18 December 2025 | 111000.00 (0.91%) | 110905.00 | 110000.00 - 111100.00 | 1.1875 times | Thu 11 December 2025 | 110000.00 (-1.34%) | 110683.00 | 110000.00 - 110746.00 | 1.1458 times |
Monthly price and charts MsflZc
Strong monthly Stock price targets for MsflZc 976248 are 112261 and 115261
| Monthly Target 1 | 110174 |
| Monthly Target 2 | 111348 |
| Monthly Target 3 | 113174 |
| Monthly Target 4 | 114348 |
| Monthly Target 5 | 116174 |
Monthly price and volumes Msfl Zc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 112522.00 (0.47%) | 112000.00 | 112000.00 - 115000.00 | 2.9967 times | Fri 30 January 2026 | 112000.00 (0.56%) | 111445.00 | 110000.00 - 112373.00 | 1.5547 times | Tue 30 December 2025 | 111381.00 (0.8%) | 110500.00 | 110000.00 - 111490.00 | 1.3658 times | Mon 24 November 2025 | 110500.00 (1.09%) | 109550.00 | 108105.10 - 110500.00 | 0.1017 times | Thu 30 October 2025 | 109305.25 (2.15%) | 108688.00 | 107500.00 - 109393.00 | 1.0425 times | Tue 30 September 2025 | 107000.00 (0%) | 107400.00 | 107000.00 - 108377.00 | 0.2942 times | Thu 28 August 2025 | 107000.00 (1.33%) | 106000.00 | 105001.00 - 107268.00 | 0.6538 times | Thu 31 July 2025 | 105600.00 (-0.05%) | 106824.99 | 105500.00 - 107090.00 | 1.1079 times | Fri 27 June 2025 | 105650.00 (0.44%) | 105000.00 | 104790.00 - 106300.00 | 0.5267 times | Fri 30 May 2025 | 105190.00 (1.37%) | 103770.01 | 103650.00 - 105350.00 | 0.356 times | Wed 30 April 2025 | 103770.00 (0.55%) | 103100.00 | 102700.00 - 104000.00 | 0.5993 times |
Yearly price and charts MsflZc
Strong yearly Stock price targets for MsflZc 976248 are 111261 and 116261
| Yearly Target 1 | 107507.33 |
| Yearly Target 2 | 110014.67 |
| Yearly Target 3 | 112507.33333333 |
| Yearly Target 4 | 115014.67 |
| Yearly Target 5 | 117507.33 |
Yearly price and volumes Msfl Zc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 112522.00 (1.02%) | 111445.00 | 110000.00 - 115000.00 | 0.6841 times | Tue 30 December 2025 | 111381.00 (10.8%) | 100726.00 | 100500.01 - 111490.00 | 1.5281 times | Fri 27 December 2024 | 100522.00 (0%) | 100000.00 | 100000.00 - 102899.00 | 0.7878 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MsflZc
Tomorrow's movement Prediction of Msfl Zc 976248 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112629.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msfl Zc 976248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112455 and price is deviating by 656 points
Upper Bollinger band is at 113767 and lower is at 111143, while middle bands are at 111799 and 113111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MsflZc (976248) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MsflZc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MsflZc in short term but the sell signal is initial and weak.
MsflZc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsflZc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MsflZc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112864.98 and MsflZc 976248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MsflZc 976248 stock. Volume based technical analysis of MsflZc 976248 stock is negative.
MsflZc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msfl Zc 976248
DMA (daily moving average) of Msfl Zc 976248
| DMA period | DMA value |
| 5 day DMA | 112658.8 |
| 12 day DMA | 112720.75 |
| 20 day DMA | 112454.5 |
| 35 day DMA | 111862.68 |
| 50 day DMA | 111413.84 |
| 100 day DMA | 109454.28 |
| 150 day DMA | 107855.73 |
| 200 day DMA | 106313.63 |
EMA (exponential moving average) of Msfl Zc 976248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112716.99 | 112814.47 | 112761.21 |
| 12 day EMA | 112629.6 | 112649.16 | 112599.75 |
| 20 day EMA | 112390.32 | 112376.46 | 112319.17 |
| 35 day EMA | 111893.6 | 111856.6 | 111793.94 |
| 50 day EMA | 111341.21 | 111293.03 | 111226.61 |
SMA (simple moving average) of Msfl Zc 976248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112658.8 | 112614.4 | 113030.2 |
| 12 day SMA | 112720.75 | 112677.25 | 112617.17 |
| 20 day SMA | 112454.5 | 112403.4 | 112347.15 |
| 35 day SMA | 111862.68 | 111816.48 | 111733.03 |
| 50 day SMA | 111413.84 | 111343.38 | 111247.06 |
| 100 day SMA | 109454.28 | 109388.06 | 109318.85 |
| 150 day SMA | 107855.73 | 107793.59 | 107726.41 |
| 200 day SMA | 106313.63 | 106255.02 |
Videos related to: MsflZc 976248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
