ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976248 Historical charts - MSFL-ZC-18-12-26-PVT

Historical charts for Stock 976248 - Share MSFL-ZC-18-12-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 114089.6
  • 12Day Average: 113961.89
  • 20Day Average: 113813.69
  • 50Day Average: 112941.07
  • 100Day Average: 111263.87
  • 150Day Average: 109510.33

976248 Indicators & signals

Indicator MACD (12,26,9)

113994.43, 113588.69, 384.8
Indicator MACD is in positive zone

Indicator ADX (14)

7.16, 38.13, 33.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976248 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 114547.00 114513.00 to 114840.00 0.03% 1.96 times
06 Mon Apr 2026 114513.00 114300.00 to 114514.00 0.11% 4.16 times
02 Thu Apr 2026 114383.00 114365.00 to 114383.00 0.78% 3.35 times
01 Wed Apr 2026 113500.00 113100.00 to 113600.00 -0% 0.09 times
30 Mon Mar 2026 113505.00 113500.00 to 113510.00 -0.6% 0.03 times
27 Fri Mar 2026 114187.00 113800.00 to 114187.00 0.34% 1.69 times
25 Wed Mar 2026 113800.00 113152.00 to 113800.00 -0.25% 0.16 times
24 Tue Mar 2026 114089.00 114089.00 to 114089.00 0.66% 0.19 times
23 Mon Mar 2026 113341.67 113250.00 to 113999.00 -0.48% 0.27 times
20 Fri Mar 2026 113892.00 113892.00 to 113892.00 0% 0.02 times
19 Thu Mar 2026 113892.00 113892.00 to 113892.00 -0% 0.03 times
18 Wed Mar 2026 113893.00 113893.00 to 113893.00 0.03% 0.65 times

Technical analysis forecast of 976248 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976248 976248 at this time. Stock is rising and might rise more.

It appears as if 976248 976248 gave a large move recently.

Stock of 976248 (976248) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 976248 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 114583.2, for a target of 114134.6 or 113760.78

Tomorrow's movement Prediction of 976248 is strongly bullish. It has broken a strong resistance of 110423 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976248 Historical charts - Share MSFL-ZC-18-12-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976248 Historical charts - Share MSFL-ZC-18-12-26-PVT

 

Back to top