ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976248 Historical charts - MSFL-ZC-18-12-26-PVT

Historical charts for Stock 976248 - Share MSFL-ZC-18-12-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 115765
  • 12Day Average: 115410.48
  • 20Day Average: 115070.99
  • 50Day Average: 114000.45
  • 100Day Average: 112482.52
  • 150Day Average: 110696.7

976248 Indicators & signals

Indicator MACD (12,26,9)

115467.31, 114896.42, 501.82
Indicator MACD is in positive zone

Indicator ADX (14)

29.9, 55.32, 29.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976248 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 116129.00 116000.00 to 116129.00 0.02% 0.03 times
20 Wed May 2026 116100.00 115900.00 to 116100.00 0.18% 0.02 times
18 Mon May 2026 115897.00 115897.00 to 115897.00 0.17% 0.12 times
12 Tue May 2026 115699.00 115699.00 to 115699.00 0.61% 7.12 times
11 Mon May 2026 115000.00 115000.00 to 115000.00 -0.46% 0.01 times
07 Thu May 2026 115533.00 115533.00 to 115533.00 0.03% 0.01 times
06 Wed May 2026 115500.00 115500.00 to 115500.00 -0.25% 0.01 times
04 Mon May 2026 115784.00 115000.00 to 115784.00 0.68% 0.04 times
30 Thu Apr 2026 115000.00 115000.00 to 115000.00 0.78% 0.01 times
27 Mon Apr 2026 114110.00 114110.00 to 114110.00 -0.86% 0.01 times
24 Fri Apr 2026 115101.80 114999.00 to 115105.00 0.03% 2.64 times
23 Thu Apr 2026 115072.00 114000.00 to 115072.00 0.93% 2.39 times

Technical analysis forecast of 976248 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976248 976248 at this time. Stock is rising and might rise more.

It appears as if 976248 976248 gave a large move recently.

Stock of 976248 (976248) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976248 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976248 stays above 115738.8, but if it comes below 115738.8, then a intra day sell could be more profitable.
If you take a sell trade below 115738.8, then use 115738.8 as stoploss and 115121.63 as target. However if you take a buy trade in 976248, then use 115738.8 as stoploss and 116479.4 as target.

Tomorrow's movement Prediction of 976248 is strongly bullish. It has broken a strong resistance of 112028 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976248 Historical charts - Share MSFL-ZC-18-12-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976248 Historical charts - Share MSFL-ZC-18-12-26-PVT

 

Back to top