ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976248 Historical charts - MSFL-ZC-18-12-26-PVT

Historical charts for Stock 976248 - Share MSFL-ZC-18-12-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 113578.01
  • 12Day Average: 113077.92
  • 20Day Average: 113003.9
  • 50Day Average: 112075.6
  • 100Day Average: 110245.06
  • 150Day Average: 108625.07

976248 Indicators & signals

Indicator MACD (12,26,9)

113225.46, 112795.15, 385.17
Indicator MACD is in positive zone

Indicator ADX (14)

19.48, 38.62, 26.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976248 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 113731.00 113731.00 to 113731.00 0.03% 0.03 times
12 Thu Mar 2026 113698.00 113698.00 to 113698.00 0.03% 0.52 times
11 Wed Mar 2026 113666.00 113000.00 to 113666.00 0.41% 3.15 times
10 Tue Mar 2026 113200.00 113200.00 to 113200.00 -0.35% 0.02 times
09 Mon Mar 2026 113595.06 113500.00 to 113601.00 0.3% 2.31 times
05 Thu Mar 2026 113250.00 113250.00 to 113250.00 0.94% 0.01 times
04 Wed Mar 2026 112200.00 112200.00 to 113438.00 -1.04% 1.1 times
02 Mon Mar 2026 113374.00 113374.00 to 113374.00 0.33% 1.78 times
27 Fri Feb 2026 113000.00 113000.00 to 113000.00 0.79% 0.01 times
26 Thu Feb 2026 112111.00 112111.00 to 112111.00 0% 0.06 times
24 Tue Feb 2026 112111.00 112111.00 to 113179.00 -0.79% 1.04 times
23 Mon Feb 2026 112999.00 112999.00 to 113147.00 0.42% 0.05 times

Technical analysis forecast of 976248 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976248 976248 at this time. Stock is rising and might rise more.

It appears as if 976248 976248 gave a large move recently.

Stock of 976248 (976248) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976248 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976248 stays above 113675.3, but if it comes below 113675.3, then a intra day sell could be more profitable.
If you take a sell trade below 113675.3, then use 113675.3 as stoploss and 112975.28 as target. However if you take a buy trade in 976248, then use 113675.3 as stoploss and 114515.4 as target.

Tomorrow's movement Prediction of 976248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113344

Tomorrow's movement Prediction of 976248 is strongly bullish. It has broken a strong resistance of 110000 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976248 Historical charts - Share MSFL-ZC-18-12-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976248 Historical charts - Share MSFL-ZC-18-12-26-PVT

 

Back to top