ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976248 Historical charts - MSFL-ZC-18-12-26-PVT

Historical charts for Stock 976248 - Share MSFL-ZC-18-12-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 113030.2
  • 12Day Average: 112617.17
  • 20Day Average: 112347.15
  • 50Day Average: 111247.06
  • 100Day Average: 109318.85
  • 150Day Average: 107726.41

976248 Indicators & signals

Indicator MACD (12,26,9)

112599.89, 112103.46, 530.77
Indicator MACD is in positive zone

Indicator ADX (14)

60.92, 45.01, 10.93
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976248 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 112792.00 112792.00 to 112792.00 0.03% 1.42 times
11 Wed Feb 2026 112759.00 112759.00 to 112759.00 0.41% 4.3 times
10 Tue Feb 2026 112300.00 112300.00 to 112350.00 0% 0.07 times
09 Mon Feb 2026 112300.00 112300.00 to 113111.01 -2.35% 0.05 times
06 Fri Feb 2026 115000.00 112300.00 to 115000.00 2.18% 0.45 times
05 Thu Feb 2026 112549.00 112549.00 to 112549.00 0.01% 0.02 times
04 Wed Feb 2026 112534.00 112534.00 to 112534.00 0.03% 0.12 times
03 Tue Feb 2026 112502.00 112000.00 to 112502.00 0.03% 1.69 times
02 Mon Feb 2026 112470.00 112000.00 to 112470.00 0.42% 3.13 times
01 Sun Feb 2026 112000.00 112000.00 to 112000.00 0% 0.05 times
30 Fri Jan 2026 112000.00 112000.00 to 112373.00 -0.18% 0.1 times
29 Thu Jan 2026 112200.00 112200.00 to 112341.00 -0.1% 0.15 times

Technical analysis forecast of 976248 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976248 976248 at this time. Stock is rising and might rise more.

It appears as if 976248 976248 gave a large move recently.

Stock of 976248 (976248) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976248 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113009.6 as stoploss in an intra day sell trade for a target of 112320.63. However, stock will show a bullish move above 113009.6.

Tomorrow's movement Prediction of 976248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113500

Tomorrow's movement Prediction of 976248 is strongly bullish. It has broken a strong resistance of 108378 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976248 Historical charts - Share MSFL-ZC-18-12-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976248 Historical charts - Share MSFL-ZC-18-12-26-PVT

 

Back to top