ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976248 Historical charts - MSFL-ZC-18-12-26-PVT

Historical charts for Stock 976248 - Share MSFL-ZC-18-12-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 111986.8
  • 12Day Average: 111552.25
  • 20Day Average: 111301.9
  • 50Day Average: 110272.69
  • 100Day Average: 108394
  • 150Day Average: 106843.61

976248 Indicators & signals

Indicator MACD (12,26,9)

111655.32, 111140.58, 493.3
Indicator MACD is in positive zone

Indicator ADX (14)

5.44, 38.84, 34.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976248 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 112084.00 112084.00 to 112084.00 0.03% 0.35 times
20 Tue Jan 2026 112052.00 112052.00 to 112052.00 0.03% 0.24 times
19 Mon Jan 2026 112014.00 112014.00 to 112020.00 0.08% 0.31 times
16 Fri Jan 2026 111924.00 111924.00 to 111924.00 0.06% 0.1 times
14 Wed Jan 2026 111860.00 111860.00 to 111860.00 0.32% 0.77 times
13 Tue Jan 2026 111500.00 111500.00 to 111500.00 -0.26% 0.03 times
12 Mon Jan 2026 111796.00 111796.00 to 111796.00 0.54% 0.84 times
09 Fri Jan 2026 111200.00 111200.00 to 111200.00 -0.18% 0.07 times
08 Thu Jan 2026 111399.00 111280.00 to 111399.00 0.09% 0.17 times
06 Tue Jan 2026 111300.00 111210.00 to 111300.00 -0.18% 0.14 times
05 Mon Jan 2026 111498.00 110000.00 to 111800.00 1.36% 7.31 times
02 Fri Jan 2026 110000.00 110000.00 to 111477.00 -1.3% 0.31 times

Technical analysis forecast of 976248 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976248 976248 at this time. Stock is rising and might rise more.

It appears as if 976248 976248 gave a large move recently.

Stock of 976248 (976248) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976248 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976248 stays above 111966.7, but if it comes below 111966.7, then a intra day sell could be more profitable.
If you take a sell trade below 111966.7, then use 111966.7 as stoploss and 111358.84 as target. However if you take a buy trade in 976248, then use 111966.7 as stoploss and 112696.1 as target.

Tomorrow's movement Prediction of 976248 is strongly bullish. It has broken a strong resistance of 107334 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976248 Historical charts - Share MSFL-ZC-18-12-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976248 Historical charts - Share MSFL-ZC-18-12-26-PVT

 

Back to top