ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976248 Historical charts - MSFL-ZC-18-12-26-PVT

Historical charts for Stock 976248 - Share MSFL-ZC-18-12-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 110831.6
  • 12Day Average: 110466.92
  • 20Day Average: 109844.93
  • 50Day Average: 108517.43
  • 100Day Average: 106969.76
  • 150Day Average: 105429.74

976248 Indicators & signals

Indicator MACD (12,26,9)

110387.65, 109694.73, 666.02
Indicator MACD is in positive zone

Indicator ADX (14)

15.64, 50.23, 36.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976248 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 110746.00 110746.00 to 110746.00 0.03% 0.46 times
09 Tue Dec 2025 110715.00 110715.00 to 110715.00 0.03% 7.86 times
08 Mon Dec 2025 110683.00 110683.00 to 110683.00 -0.72% 0.05 times
04 Thu Dec 2025 111490.00 111490.00 to 111490.00 0.87% 0.05 times
03 Wed Dec 2025 110524.00 110524.00 to 110524.00 0.02% 1.12 times
02 Tue Dec 2025 110500.00 110500.00 to 110500.00 0% 0.05 times
24 Mon Nov 2025 110500.00 110500.00 to 110500.00 0% 0.05 times
20 Thu Nov 2025 110500.00 110133.00 to 110500.00 0.4% 0.1 times
18 Tue Nov 2025 110061.00 110061.00 to 110061.00 0.04% 0.51 times
17 Mon Nov 2025 110021.00 110021.00 to 110021.00 0.02% 0.15 times
14 Fri Nov 2025 110000.00 110000.00 to 110000.00 0.12% 0.05 times
12 Wed Nov 2025 109863.00 109252.00 to 109863.00 0.8% 0.31 times

Technical analysis forecast of 976248 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976248 976248 at this time. Stock is rising and might rise more.

It appears as if 976248 976248 gave a large move recently.

Stock of 976248 (976248) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976248 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110860 as stoploss in an intra day sell trade for a target of 109975.32. However, stock will show a bullish move above 110860.

Tomorrow's movement Prediction of 976248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110995

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976248 Historical charts - Share MSFL-ZC-18-12-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976248 Historical charts - Share MSFL-ZC-18-12-26-PVT

 

Back to top