Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 976090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976090
- 976090 Experts view
- Tomorrow's Movement 976090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 102900 and 103900
| Intraday Target 1 | 102066.67 |
| Intraday Target 2 | 102733.33 |
| Intraday Target 3 | 103066.66666667 |
| Intraday Target 4 | 103733.33 |
| Intraday Target 5 | 104066.67 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 103400.00 (0.98%) | 102400.00 | 102400.00 - 103400.00 | 4.5946 times | Mon 02 February 2026 | 102400.00 (-0.1%) | 102400.00 | 102400.00 - 102400.00 | 1.8018 times | Sun 01 February 2026 | 102500.00 (0.99%) | 102480.00 | 102480.00 - 102500.00 | 0.991 times | Fri 30 January 2026 | 101500.00 (-0.78%) | 101500.00 | 101500.00 - 101500.00 | 1.8018 times | Wed 07 January 2026 | 102300.00 (0.29%) | 102300.00 | 102300.00 - 102300.00 | 0.0901 times | Wed 31 December 2025 | 102000.00 (-0.97%) | 102000.00 | 102000.00 - 102000.00 | 0.0901 times | Thu 18 December 2025 | 103000.00 (0.59%) | 103000.00 | 103000.00 - 103000.00 | 0.1802 times | Tue 16 December 2025 | 102400.00 (0.01%) | 102400.00 | 102400.00 - 102400.00 | 0.1802 times | Mon 15 December 2025 | 102391.00 (2.39%) | 102391.00 | 102391.00 - 102391.00 | 0.0901 times | Wed 15 October 2025 | 100000.00 (-0.1%) | 100000.00 | 100000.00 - 100000.00 | 0.1802 times | Mon 13 October 2025 | 100100.00 (0.1%) | 100100.00 | 100100.00 - 100100.00 | 0.0901 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976090 are 102900 and 103900
| Weekly Target 1 | 102066.67 |
| Weekly Target 2 | 102733.33 |
| Weekly Target 3 | 103066.66666667 |
| Weekly Target 4 | 103733.33 |
| Weekly Target 5 | 104066.67 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 103400.00 (1.87%) | 102480.00 | 102400.00 - 103400.00 | 5.6164 times | Fri 30 January 2026 | 101500.00 (-0.49%) | 102300.00 | 101500.00 - 102300.00 | 1.4384 times | Wed 31 December 2025 | 102000.00 (-0.97%) | 102000.00 | 102000.00 - 102000.00 | 0.0685 times | Thu 18 December 2025 | 103000.00 (3%) | 102391.00 | 102391.00 - 103000.00 | 0.3425 times | Wed 15 October 2025 | 100000.00 (0%) | 100100.00 | 100000.00 - 100100.00 | 0.2055 times | Fri 10 October 2025 | 100000.00 (-2.33%) | 101300.00 | 100000.00 - 101300.00 | 0.4795 times | Thu 11 September 2025 | 102383.91 (0.28%) | 102101.00 | 102101.00 - 102490.00 | 0.8904 times | Thu 04 September 2025 | 102099.00 (0.89%) | 101200.00 | 101200.00 - 102099.00 | 0.137 times | Thu 21 August 2025 | 101200.00 (-0.29%) | 101000.00 | 101000.00 - 101200.00 | 0.137 times | Mon 11 August 2025 | 101498.92 (0.1%) | 101498.92 | 101498.92 - 101498.92 | 0.6849 times | Fri 08 August 2025 | 101397.00 (0.57%) | 101259.36 | 101259.36 - 101397.00 | 0.274 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976090 are 102900 and 103900
| Monthly Target 1 | 102066.67 |
| Monthly Target 2 | 102733.33 |
| Monthly Target 3 | 103066.66666667 |
| Monthly Target 4 | 103733.33 |
| Monthly Target 5 | 104066.67 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 103400.00 (0.98%) | 102400.00 | 102400.00 - 103400.00 | 2.3288 times | Mon 02 February 2026 | 102400.00 (0.89%) | 102480.00 | 102400.00 - 102500.00 | 1.4155 times | Fri 30 January 2026 | 101500.00 (-0.49%) | 102300.00 | 101500.00 - 102300.00 | 0.9589 times | Wed 31 December 2025 | 102000.00 (2%) | 102391.00 | 102000.00 - 103000.00 | 0.274 times | Wed 15 October 2025 | 100000.00 (-2.33%) | 101300.00 | 100000.00 - 101300.00 | 0.4566 times | Thu 11 September 2025 | 102383.91 (1.17%) | 101200.00 | 101200.00 - 102490.00 | 0.6849 times | Thu 21 August 2025 | 101200.00 (0.37%) | 101259.36 | 101000.00 - 101498.92 | 0.7306 times | Tue 29 July 2025 | 100825.00 (0.57%) | 100001.00 | 100001.00 - 100825.00 | 1.9635 times | Thu 26 June 2025 | 100252.85 (-0.89%) | 100459.45 | 100199.99 - 100459.45 | 0.7306 times | Wed 07 May 2025 | 101155.00 (0.35%) | 101155.00 | 101155.00 - 101155.00 | 0.4566 times | Wed 26 March 2025 | 100800.00 (0.1%) | 100700.02 | 100700.02 - 101000.01 | 0.5936 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976090 are 102450 and 104350
| Yearly Target 1 | 100866.67 |
| Yearly Target 2 | 102133.33 |
| Yearly Target 3 | 102766.66666667 |
| Yearly Target 4 | 104033.33 |
| Yearly Target 5 | 104666.67 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 103400.00 (1.37%) | 102300.00 | 101500.00 - 103400.00 | 0.6806 times | Wed 31 December 2025 | 102000.00 (1.24%) | 101000.00 | 100000.00 - 103000.00 | 1.0507 times | Mon 30 December 2024 | 100750.00 (0%) | 100106.00 | 100000.00 - 102414.00 | 1.2688 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976090 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102130.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 976090 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976090 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kiifb 9 976090 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101900
Tomorrow's movement Prediction of Kiifb 9 976090 is strongly bullish. It has broken a strong resistance of 100000 and is expected to move up further.
Munafa value: 100 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101704 and price is deviating by 934 points
Upper Bollinger band is at 103570 and lower is at 99838, while middle bands are at 100771 and 102637
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976090) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiifb9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102670.19 and Kiifb9 976090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 976090 stock. Volume based technical analysis of Kiifb9 976090 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976090
DMA (daily moving average) of Kiifb 9 976090
| DMA period | DMA value |
| 5 day DMA | 102420 |
| 12 day DMA | 101832.58 |
| 20 day DMA | 101703.49 |
| 35 day DMA | 101235 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102603.14 | 102204.77 | 102107.17 |
| 12 day EMA | 102130.99 | 101900.34 | 101809.52 |
| 20 day EMA | 101824.17 | 101658.37 | 101580.34 |
| 35 day EMA | 101507.72 | 101396.32 | 101337.23 |
| 50 day EMA | 101192.63 | 101102.57 |
SMA (simple moving average) of Kiifb 9 976090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102420 | 102140 | 102260 |
| 12 day SMA | 101832.58 | 101657.58 | 101656.24 |
| 20 day SMA | 101703.49 | 101596.46 | 101517.71 |
| 35 day SMA | 101235 | 101137.86 | 101079.29 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kiifb9 976090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
