Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 976090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976090
- 976090 Experts view
- Tomorrow's Movement 976090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 102391 and 102391
| Intraday Target 1 | 102391 |
| Intraday Target 2 | 102391 |
| Intraday Target 3 | 102391 |
| Intraday Target 4 | 102391 |
| Intraday Target 5 | 102391 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 102391.00 (2.39%) | 102391.00 | 102391.00 - 102391.00 | 0.3571 times | Wed 15 October 2025 | 100000.00 (-0.1%) | 100000.00 | 100000.00 - 100000.00 | 0.7143 times | Mon 13 October 2025 | 100100.00 (0.1%) | 100100.00 | 100100.00 - 100100.00 | 0.3571 times | Fri 10 October 2025 | 100000.00 (-1.28%) | 100000.00 | 100000.00 - 100000.00 | 2.1429 times | Thu 09 October 2025 | 101300.00 (-1.06%) | 101300.00 | 101300.00 - 101300.00 | 0.3571 times | Thu 11 September 2025 | 102383.91 (0.28%) | 102101.00 | 102101.00 - 102490.00 | 4.6429 times | Thu 04 September 2025 | 102099.00 (0.89%) | 102099.00 | 102099.00 - 102099.00 | 0.3571 times | Mon 01 September 2025 | 101200.00 (0%) | 101200.00 | 101200.00 - 101200.00 | 0.3571 times | Thu 21 August 2025 | 101200.00 (0.2%) | 101200.00 | 101200.00 - 101200.00 | 0.3571 times | Mon 18 August 2025 | 101000.00 (-0.49%) | 101000.00 | 101000.00 - 101000.00 | 0.3571 times | Mon 11 August 2025 | 101498.92 (0.1%) | 101498.92 | 101498.92 - 101498.92 | 3.5714 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976090 are 102391 and 102391
| Weekly Target 1 | 102391 |
| Weekly Target 2 | 102391 |
| Weekly Target 3 | 102391 |
| Weekly Target 4 | 102391 |
| Weekly Target 5 | 102391 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 102391.00 (2.39%) | 102391.00 | 102391.00 - 102391.00 | 0.1493 times | Wed 15 October 2025 | 100000.00 (0%) | 100100.00 | 100000.00 - 100100.00 | 0.4478 times | Fri 10 October 2025 | 100000.00 (-2.33%) | 101300.00 | 100000.00 - 101300.00 | 1.0448 times | Thu 11 September 2025 | 102383.91 (0.28%) | 102101.00 | 102101.00 - 102490.00 | 1.9403 times | Thu 04 September 2025 | 102099.00 (0.89%) | 101200.00 | 101200.00 - 102099.00 | 0.2985 times | Thu 21 August 2025 | 101200.00 (-0.29%) | 101000.00 | 101000.00 - 101200.00 | 0.2985 times | Mon 11 August 2025 | 101498.92 (0.1%) | 101498.92 | 101498.92 - 101498.92 | 1.4925 times | Fri 08 August 2025 | 101397.00 (0.57%) | 101259.36 | 101259.36 - 101397.00 | 0.597 times | Tue 29 July 2025 | 100825.00 (0.13%) | 100775.00 | 100775.00 - 100825.00 | 3.1343 times | Thu 24 July 2025 | 100699.00 (0.5%) | 100589.00 | 100589.00 - 100699.00 | 0.597 times | Tue 15 July 2025 | 100200.00 (0.1%) | 100200.00 | 100200.00 - 100200.00 | 0.7463 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976090 are 102391 and 102391
| Monthly Target 1 | 102391 |
| Monthly Target 2 | 102391 |
| Monthly Target 3 | 102391 |
| Monthly Target 4 | 102391 |
| Monthly Target 5 | 102391 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 102391.00 (2.39%) | 102391.00 | 102391.00 - 102391.00 | 0.0493 times | Wed 15 October 2025 | 100000.00 (-2.33%) | 101300.00 | 100000.00 - 101300.00 | 0.4926 times | Thu 11 September 2025 | 102383.91 (1.17%) | 101200.00 | 101200.00 - 102490.00 | 0.7389 times | Thu 21 August 2025 | 101200.00 (0.37%) | 101259.36 | 101000.00 - 101498.92 | 0.7882 times | Tue 29 July 2025 | 100825.00 (0.57%) | 100001.00 | 100001.00 - 100825.00 | 2.1182 times | Thu 26 June 2025 | 100252.85 (-0.89%) | 100459.45 | 100199.99 - 100459.45 | 0.7882 times | Wed 07 May 2025 | 101155.00 (0.35%) | 101155.00 | 101155.00 - 101155.00 | 0.4926 times | Wed 26 March 2025 | 100800.00 (0.1%) | 100700.02 | 100700.02 - 101000.01 | 0.6404 times | Fri 17 January 2025 | 100700.00 (-0.05%) | 101000.00 | 100000.00 - 101000.00 | 1.4778 times | Mon 30 December 2024 | 100750.00 (-1.13%) | 102192.00 | 100000.00 - 102414.00 | 2.4138 times | Tue 26 November 2024 | 101900.00 (1.33%) | 102050.00 | 101900.00 - 102050.00 | 0.5419 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976090 are 101195.5 and 103685.5
| Yearly Target 1 | 99137 |
| Yearly Target 2 | 100764 |
| Yearly Target 3 | 101627 |
| Yearly Target 4 | 103254 |
| Yearly Target 5 | 104117 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 102391.00 (1.63%) | 101000.00 | 100000.00 - 102490.00 | 0.8902 times | Mon 30 December 2024 | 100750.00 (0%) | 100106.00 | 100000.00 - 102414.00 | 1.1098 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976090 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101071.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 976090 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976090 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100050
Munafa value: 80 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100981 and price is deviating by 724 points
Upper Bollinger band is at 102427 and lower is at 99535, while middle bands are at 100258 and 101704
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976090) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiifb9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101438.6 and Kiifb9 976090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 976090 stock. Volume based technical analysis of Kiifb9 976090 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976090
DMA (daily moving average) of Kiifb 9 976090
| DMA period | DMA value |
| 5 day DMA | 100758.2 |
| 12 day DMA | 101214.15 |
| 20 day DMA | 100980.81 |
| 35 day DMA | 100871.12 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101131.93 | 100502.49 | 100753.69 |
| 12 day EMA | 101071.49 | 100831.66 | 100982.82 |
| 20 day EMA | 101025.89 | 100882.26 | 100975.09 |
| 35 day EMA | 100956.8 | 100872.36 | 100923.72 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 976090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100758.2 | 100756.78 | 101176.58 |
| 12 day SMA | 101214.15 | 101119.85 | 101188.6 |
| 20 day SMA | 100980.81 | 100861.31 | 100873.95 |
| 35 day SMA | 100871.12 | 100867.32 | 100927.59 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kiifb9 976090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
