Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976090 Historical charts - KIIFB-9.49%-8-10-34-PVT
Historical charts for Stock 976090 - Share KIIFB-9.49%-8-10-34-PVT trades in BSE
Recent prices of 976090 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Thu May 2026 | 103400.00 | 102400.00 to 103400.00 | 0.98% | 8.36 times |
| 02 Mon Feb 2026 | 102400.00 | 102400.00 to 102400.00 | -0.1% | 3.28 times |
| 01 Sun Feb 2026 | 102500.00 | 102480.00 to 102500.00 | 0.99% | 1.8 times |
| 30 Fri Jan 2026 | 101500.00 | 101500.00 to 101500.00 | -0.78% | 3.28 times |
| 07 Wed Jan 2026 | 102300.00 | 102300.00 to 102300.00 | 0.29% | 0.16 times |
| 31 Wed Dec 2025 | 102000.00 | 102000.00 to 102000.00 | -0.97% | 0.16 times |
| 18 Thu Dec 2025 | 103000.00 | 103000.00 to 103000.00 | 0.59% | 0.33 times |
| 16 Tue Dec 2025 | 102400.00 | 102400.00 to 102400.00 | 0.01% | 0.33 times |
| 15 Mon Dec 2025 | 102391.00 | 102391.00 to 102391.00 | 2.39% | 0.16 times |
| 15 Wed Oct 2025 | 100000.00 | 100000.00 to 100000.00 | -0.1% | 0.33 times |
| 13 Mon Oct 2025 | 100100.00 | 100100.00 to 100100.00 | 0.1% | 0.16 times |
| 10 Fri Oct 2025 | 100000.00 | 100000.00 to 100000.00 | -1.28% | 0.98 times |
Technical analysis forecast of 976090 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976090 976090 at this time. Stock is rising and might rise more.
It appears as if 976090 976090 gave a large move recently.
Stock of 976090 (976090) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 976090 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976090 stays above 102757.3, but if it comes below 102757.3, then a intra day sell could be more profitable.
If you take a sell trade below 102757.3, then use 102757.3 as stoploss and 101824.17 as target. However if you take a buy trade in 976090, then use 102757.3 as stoploss and 103877.2 as target.
Tomorrow's movement Prediction of 976090 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 976090 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101900
Tomorrow's movement Prediction of 976090 is strongly bullish. It has broken a strong resistance of 100000 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976090 Historical charts - Share KIIFB-9.49%-8-10-34-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
