ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976090 Historical charts - KIIFB-9.49%-8-10-34-PVT

Historical charts for Stock 976090 - Share KIIFB-9.49%-8-10-34-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100978.2
  • 12Day Average: 101297.74
  • 20Day Average: 101095.81

976090 Indicators & signals

Indicator MACD (12,26,9)

101275.81, 101126.5, 52.46
Indicator MACD is in positive zone

Indicator ADX (14)

25.87, 59.61, 35.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976090 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 102400.00 102400.00 to 102400.00 0.01% 0.71 times
15 Mon Dec 2025 102391.00 102391.00 to 102391.00 2.39% 0.36 times
15 Wed Oct 2025 100000.00 100000.00 to 100000.00 -0.1% 0.71 times
13 Mon Oct 2025 100100.00 100100.00 to 100100.00 0.1% 0.36 times
10 Fri Oct 2025 100000.00 100000.00 to 100000.00 -1.28% 2.14 times
09 Thu Oct 2025 101300.00 101300.00 to 101300.00 -1.06% 0.36 times
11 Thu Sep 2025 102383.91 102101.00 to 102490.00 0.28% 4.64 times
04 Thu Sep 2025 102099.00 102099.00 to 102099.00 0.89% 0.36 times
01 Mon Sep 2025 101200.00 101200.00 to 101200.00 0% 0.36 times
21 Thu Aug 2025 101200.00 101200.00 to 101200.00 0.2% 0.36 times
18 Mon Aug 2025 101000.00 101000.00 to 101000.00 -0.49% 0.36 times
11 Mon Aug 2025 101498.92 101498.92 to 101498.92 0.1% 3.57 times

Technical analysis forecast of 976090 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976090 976090 at this time. Stock is rising and might rise more.

It appears as if 976090 976090 gave a large move recently.

Stock of 976090 (976090) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976090 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976090 stays above 101912.7, but if it comes below 101912.7, then a intra day sell could be more profitable.
If you take a sell trade below 101912.7, then use 101912.7 as stoploss and 101156.71 as target. However if you take a buy trade in 976090, then use 101912.7 as stoploss and 102819.8 as target.

Tomorrow's movement Prediction of 976090 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100050

Tomorrow's movement Prediction of 976090 is strongly bullish. It has broken a strong resistance of 100000 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976090 Historical charts - Share KIIFB-9.49%-8-10-34-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976090 Historical charts - Share KIIFB-9.49%-8-10-34-PVT

 

Back to top