ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976090 Historical charts - KIIFB-9.49%-8-10-34-PVT

Historical charts for Stock 976090 - Share KIIFB-9.49%-8-10-34-PVT trades in BSE

Moving Averages for

  • 5Day Average: 102140
  • 12Day Average: 101657.58
  • 20Day Average: 101596.46

976090 Indicators & signals

Indicator MACD (12,26,9)

101900.34, 101549.89, 247.83
Indicator MACD is in positive zone

Indicator ADX (14)

15.96, 56.01, 40.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976090 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Feb 2026 102400.00 102400.00 to 102400.00 -0.1% 4.26 times
01 Sun Feb 2026 102500.00 102480.00 to 102500.00 0.99% 2.34 times
30 Fri Jan 2026 101500.00 101500.00 to 101500.00 -0.78% 4.26 times
07 Wed Jan 2026 102300.00 102300.00 to 102300.00 0.29% 0.21 times
31 Wed Dec 2025 102000.00 102000.00 to 102000.00 -0.97% 0.21 times
18 Thu Dec 2025 103000.00 103000.00 to 103000.00 0.59% 0.43 times
16 Tue Dec 2025 102400.00 102400.00 to 102400.00 0.01% 0.43 times
15 Mon Dec 2025 102391.00 102391.00 to 102391.00 2.39% 0.21 times
15 Wed Oct 2025 100000.00 100000.00 to 100000.00 -0.1% 0.43 times
13 Mon Oct 2025 100100.00 100100.00 to 100100.00 0.1% 0.21 times
10 Fri Oct 2025 100000.00 100000.00 to 100000.00 -1.28% 1.28 times
09 Thu Oct 2025 101300.00 101300.00 to 101300.00 -1.06% 0.21 times

Technical analysis forecast of 976090 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976090 976090 at this time. Stock is rising and might rise more.

It appears as if 976090 976090 gave a large move recently.

Stock of 976090 (976090) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976090 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102510 as stoploss in an intra day sell trade for a target of 101658.37. However, stock will show a bullish move above 102510.

Tomorrow's movement Prediction of 976090 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101900

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976090 Historical charts - Share KIIFB-9.49%-8-10-34-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976090 Historical charts - Share KIIFB-9.49%-8-10-34-PVT

 

Back to top