Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 976089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976089
- 976089 Experts view
- Tomorrow's Movement 976089
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976089 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 102500 and 103500
| Intraday Target 1 | 101666.67 |
| Intraday Target 2 | 102333.33 |
| Intraday Target 3 | 102666.66666667 |
| Intraday Target 4 | 103333.33 |
| Intraday Target 5 | 103666.67 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103000.00 (1.48%) | 102000.00 | 102000.00 - 103000.00 | 1.1842 times | Fri 21 November 2025 | 101500.00 (-0.18%) | 101150.01 | 101000.00 - 101500.00 | 3.2895 times | Wed 19 November 2025 | 101679.99 (0.2%) | 101678.00 | 101678.00 - 101679.99 | 0.7895 times | Tue 18 November 2025 | 101480.00 (0.95%) | 101000.00 | 101000.00 - 101480.00 | 0.3947 times | Mon 17 November 2025 | 100528.57 (-0.47%) | 100600.00 | 100100.00 - 100600.00 | 1.8421 times | Thu 13 November 2025 | 101000.00 (-0.98%) | 101200.00 | 101000.00 - 101200.00 | 1.0526 times | Tue 11 November 2025 | 102000.00 (-0.39%) | 102000.00 | 102000.00 - 102000.00 | 0.1316 times | Mon 10 November 2025 | 102400.00 (-14.52%) | 102400.00 | 102400.00 - 102400.00 | 0.7895 times | Tue 14 October 2025 | 119800.00 (19.81%) | 119800.00 | 119800.00 - 119800.00 | 0.2632 times | Fri 10 October 2025 | 99990.00 (-1.49%) | 99990.00 | 99990.00 - 99990.00 | 0.2632 times | Tue 02 September 2025 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 0.2632 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976089 are 102500 and 103500
| Weekly Target 1 | 101666.67 |
| Weekly Target 2 | 102333.33 |
| Weekly Target 3 | 102666.66666667 |
| Weekly Target 4 | 103333.33 |
| Weekly Target 5 | 103666.67 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103000.00 (1.48%) | 102000.00 | 102000.00 - 103000.00 | 0.8911 times | Fri 21 November 2025 | 101500.00 (0.5%) | 100600.00 | 100100.00 - 101679.99 | 4.7525 times | Thu 13 November 2025 | 101000.00 (-15.69%) | 102400.00 | 101000.00 - 102400.00 | 1.4851 times | Tue 14 October 2025 | 119800.00 (19.81%) | 119800.00 | 119800.00 - 119800.00 | 0.198 times | Fri 10 October 2025 | 99990.00 (-1.49%) | 101500.00 | 99990.00 - 101500.00 | 0.495 times | Thu 28 August 2025 | 101500.00 (1.68%) | 101500.00 | 101500.00 - 101500.00 | 0.099 times | Fri 22 August 2025 | 99819.00 (-1.17%) | 101500.00 | 99801.00 - 101500.00 | 0.495 times | Fri 08 August 2025 | 101000.00 (0.2%) | 101000.00 | 101000.00 - 101400.00 | 0.297 times | Wed 23 July 2025 | 100800.00 (0.7%) | 100100.00 | 100100.00 - 100800.00 | 0.297 times | Fri 11 July 2025 | 100100.00 (-0.4%) | 100100.00 | 100100.00 - 100100.00 | 0.9901 times | Thu 26 June 2025 | 100500.00 (-0.61%) | 101118.00 | 100500.00 - 102500.00 | 0.495 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976089 are 102500 and 103500
| Monthly Target 1 | 101666.67 |
| Monthly Target 2 | 102333.33 |
| Monthly Target 3 | 102666.66666667 |
| Monthly Target 4 | 103333.33 |
| Monthly Target 5 | 103666.67 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103000.00 (1.48%) | 102000.00 | 102000.00 - 103000.00 | 0.3846 times | Fri 21 November 2025 | 101500.00 (-15.28%) | 102400.00 | 100100.00 - 102400.00 | 2.6923 times | Tue 14 October 2025 | 119800.00 (18.03%) | 99990.00 | 99990.00 - 119800.00 | 0.1709 times | Tue 02 September 2025 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 0.1282 times | Thu 28 August 2025 | 101500.00 (0.69%) | 101000.00 | 99801.00 - 101500.00 | 0.3846 times | Wed 23 July 2025 | 100800.00 (0.3%) | 100100.00 | 100100.00 - 100800.00 | 0.5556 times | Thu 26 June 2025 | 100500.00 (-0.61%) | 102500.00 | 100500.00 - 102500.00 | 0.1709 times | Mon 26 May 2025 | 101118.00 (0.12%) | 101155.00 | 101118.00 - 101500.00 | 0.9829 times | Wed 30 April 2025 | 100995.00 (0.5%) | 100536.36 | 100000.00 - 100995.00 | 3.2051 times | Wed 26 March 2025 | 100489.00 (-1%) | 100200.00 | 100200.00 - 102225.00 | 1.3248 times | Fri 28 February 2025 | 101500.00 (0.25%) | 101010.10 | 99618.00 - 101980.00 | 3.7179 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976089 are 101200 and 121600
| Yearly Target 1 | 87000 |
| Yearly Target 2 | 95000 |
| Yearly Target 3 | 107400 |
| Yearly Target 4 | 115400 |
| Yearly Target 5 | 127800 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103000.00 (0.98%) | 100799.00 | 99400.00 - 119800.00 | 0.674 times | Tue 24 December 2024 | 102000.00 (0%) | 100208.00 | 100100.00 - 102000.00 | 1.326 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976089 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102287.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 976089 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiifb 9 976089 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102379.99
Tomorrow's movement Prediction of Kiifb 9 976089 is strongly bullish. It has broken a strong resistance of 99607 and is expected to move up further.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102025 and price is deviating by 4165 points
Upper Bollinger band is at 110354 and lower is at 93697, while middle bands are at 97861 and 106190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kiifb9 (976089) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiifb9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiifb9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101978.95 and Kiifb9 976089 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 976089 stock. Volume based technical analysis of Kiifb9 976089 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976089
DMA (daily moving average) of Kiifb 9 976089
| DMA period | DMA value |
| 5 day DMA | 101637.71 |
| 12 day DMA | 103031.55 |
| 20 day DMA | 102024.93 |
| 35 day DMA | 101564.02 |
| 50 day DMA | 101418.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102189.49 | 101784.29 | 101926.42 |
| 12 day EMA | 102287.92 | 102158.5 | 102278.19 |
| 20 day EMA | 102135.63 | 102044.68 | 102101.99 |
| 35 day EMA | 101848.86 | 101781.09 | 101797.64 |
| 50 day EMA | 101428.19 | 101364.06 | 101358.51 |
SMA (simple moving average) of Kiifb 9 976089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101637.71 | 101237.71 | 101337.71 |
| 12 day SMA | 103031.55 | 102906.55 | 102766.46 |
| 20 day SMA | 102024.93 | 101879.93 | 101829.93 |
| 35 day SMA | 101564.02 | 101481.16 | 101445.44 |
| 50 day SMA | 101418.9 | 101384.59 | 101384.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kiifb9 976089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
