ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976089 Historical charts - KIIFB-9.49%-8-10-33-PVT

Historical charts for Stock 976089 - Share KIIFB-9.49%-8-10-33-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101637.71
  • 12Day Average: 103031.55
  • 20Day Average: 102024.93
  • 50Day Average: 101418.9

976089 Indicators & signals

Indicator MACD (12,26,9)

102287.95, 101998.14, 425.94
Indicator MACD is in positive zone

Indicator ADX (14)

1.29, 50.12, 48.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976089 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 103000.00 102000.00 to 103000.00 1.48% 1.3 times
21 Fri Nov 2025 101500.00 101000.00 to 101500.00 -0.18% 3.62 times
19 Wed Nov 2025 101679.99 101678.00 to 101679.99 0.2% 0.87 times
18 Tue Nov 2025 101480.00 101000.00 to 101480.00 0.95% 0.43 times
17 Mon Nov 2025 100528.57 100100.00 to 100600.00 -0.47% 2.03 times
13 Thu Nov 2025 101000.00 101000.00 to 101200.00 -0.98% 1.16 times
11 Tue Nov 2025 102000.00 102000.00 to 102000.00 -0.39% 0.14 times
10 Mon Nov 2025 102400.00 102400.00 to 102400.00 -14.52% 0.87 times
14 Tue Oct 2025 119800.00 119800.00 to 119800.00 19.81% 0.29 times
10 Fri Oct 2025 99990.00 99990.00 to 99990.00 -1.49% 0.29 times
02 Tue Sep 2025 101500.00 101500.00 to 101500.00 0% 0.29 times
01 Mon Sep 2025 101500.00 101500.00 to 101500.00 0% 0.14 times

Technical analysis forecast of 976089 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976089 976089 at this time. Stock is rising and might rise more.

It appears as if 976089 976089 gave a large move recently.

Stock of 976089 (976089) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976089 is bullish for shortterm, and stock might move up till 106295.4 or till 111292.4. Use a stoploss of 102131.12 and if this stock hits its stoploss, then it can fall down till 97966.88

Tomorrow's movement Prediction of 976089 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102379.99

Tomorrow's movement Prediction of 976089 is strongly bullish. It has broken a strong resistance of 99607 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976089 Historical charts - Share KIIFB-9.49%-8-10-33-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976089 Historical charts - Share KIIFB-9.49%-8-10-33-PVT

 

Back to top