Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976089 Historical charts - KIIFB-9.49%-8-10-33-PVT
Historical charts for Stock 976089 - Share KIIFB-9.49%-8-10-33-PVT trades in BSE
Recent prices of 976089 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jun 2026 | 104200.00 | 103500.00 to 105499.00 | 0.68% | 2.58 times |
| 11 Thu Jun 2026 | 103500.00 | 103500.00 to 104599.00 | 2.17% | 0.65 times |
| 08 Wed Apr 2026 | 101300.00 | 101300.00 to 101300.00 | -1.65% | 0.32 times |
| 23 Mon Mar 2026 | 103000.00 | 99300.00 to 103990.00 | 0.3% | 3.87 times |
| 20 Fri Mar 2026 | 102690.00 | 102690.00 to 102690.00 | -0.3% | 0.32 times |
| 18 Wed Mar 2026 | 102994.00 | 102994.00 to 102994.00 | 0.97% | 0.32 times |
| 13 Fri Mar 2026 | 102000.00 | 102000.00 to 102000.00 | -0.49% | 1.94 times |
| 30 Fri Jan 2026 | 102499.00 | 102499.00 to 102499.00 | 0.49% | 0.32 times |
| 27 Tue Jan 2026 | 101999.00 | 101999.00 to 101999.00 | 0% | 0.32 times |
| 23 Fri Jan 2026 | 101999.00 | 101999.00 to 101999.00 | 0.1% | 0.32 times |
| 22 Thu Jan 2026 | 101899.00 | 101899.00 to 101899.00 | 0.07% | 1.61 times |
| 21 Wed Jan 2026 | 101830.00 | 101830.00 to 101830.00 | 0.62% | 1.94 times |
Technical analysis forecast of 976089 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976089 976089 at this time. Stock is rising and might rise more.
It appears as if 976089 976089 gave a large move recently.
Stock of 976089 (976089) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 976089 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976089 stays above 103733.7, but if it comes below 103733.7, then a intra day sell could be more profitable.
If you take a sell trade below 103733.7, then use 103733.7 as stoploss and 102360.68 as target. However if you take a buy trade in 976089, then use 103733.7 as stoploss and 105381.4 as target.
Tomorrow's movement Prediction of 976089 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 976089 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 976089 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102842
Tomorrow's movement Prediction of 976089 is strongly bullish. It has broken a strong resistance of 98874 and is expected to move up further.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976089 Historical charts - Share KIIFB-9.49%-8-10-33-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
