ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976089 Historical charts - KIIFB-9.49%-8-10-33-PVT

Historical charts for Stock 976089 - Share KIIFB-9.49%-8-10-33-PVT trades in BSE

Moving Averages for

  • 5Day Average: 102045.2
  • 12Day Average: 101518.08
  • 20Day Average: 101583.28
  • 50Day Average: 101511.35

976089 Indicators & signals

Indicator MACD (12,26,9)

101835, 101782.85, -11.78
Indicator MACD is in positive zone

Indicator ADX (14)

1.13, 48.29, 47.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976089 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 102499.00 102499.00 to 102499.00 0.49% 0.15 times
27 Tue Jan 2026 101999.00 101999.00 to 101999.00 0% 0.15 times
23 Fri Jan 2026 101999.00 101999.00 to 101999.00 0.1% 0.15 times
22 Thu Jan 2026 101899.00 101899.00 to 101899.00 0.07% 0.74 times
21 Wed Jan 2026 101830.00 101830.00 to 101830.00 0.62% 0.88 times
20 Tue Jan 2026 101201.00 101201.00 to 101201.00 -0.54% 0.15 times
19 Mon Jan 2026 101750.00 101750.00 to 101750.00 0.15% 0.15 times
16 Fri Jan 2026 101600.00 101000.00 to 101600.00 0.26% 7.06 times
08 Thu Jan 2026 101340.00 101340.00 to 101340.00 4.47% 0.29 times
06 Tue Jan 2026 97000.00 97000.00 to 97000.00 -5% 0.29 times
31 Wed Dec 2025 102100.00 102100.00 to 102100.00 -0.87% 0.15 times
12 Fri Dec 2025 103000.00 103000.00 to 103000.00 0.72% 0.44 times

Technical analysis forecast of 976089 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976089 976089 at this time. Stock is rising and might rise more.

It appears as if 976089 976089 gave a large move recently.

Stock of 976089 (976089) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976089 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103011.6 as stoploss in an intra day sell trade for a target of 101807.95. However, stock will show a bullish move above 103011.6.

Tomorrow's movement Prediction of 976089 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102398

Tomorrow's movement Prediction of 976089 is strongly bullish. It has broken a strong resistance of 98874 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976089 Historical charts - Share KIIFB-9.49%-8-10-33-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976089 Historical charts - Share KIIFB-9.49%-8-10-33-PVT

 

Back to top