ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976089 Historical charts - KIIFB-9.49%-8-10-33-PVT

Historical charts for Stock 976089 - Share KIIFB-9.49%-8-10-33-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100758
  • 12Day Average: 101436.55
  • 20Day Average: 102346.43
  • 50Day Average: 101418.29

976089 Indicators & signals

Indicator MACD (12,26,9)

101549.6, 101684.94, 47.16
Indicator MACD is in negative zone

Indicator ADX (14)

3.01, 46.13, 48.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976089 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 101750.00 101750.00 to 101750.00 0.15% 0.09 times
16 Fri Jan 2026 101600.00 101000.00 to 101600.00 0.26% 4.36 times
08 Thu Jan 2026 101340.00 101340.00 to 101340.00 4.47% 0.18 times
06 Tue Jan 2026 97000.00 97000.00 to 97000.00 -5% 0.18 times
31 Wed Dec 2025 102100.00 102100.00 to 102100.00 -0.87% 0.09 times
12 Fri Dec 2025 103000.00 103000.00 to 103000.00 0.72% 0.27 times
10 Wed Dec 2025 102260.00 102100.00 to 102800.00 -0.72% 1 times
09 Tue Dec 2025 103000.00 102000.00 to 103000.00 1.48% 0.82 times
21 Fri Nov 2025 101500.00 101000.00 to 101500.00 -0.18% 2.27 times
19 Wed Nov 2025 101679.99 101678.00 to 101679.99 0.2% 0.55 times
18 Tue Nov 2025 101480.00 101000.00 to 101480.00 0.95% 0.27 times
17 Mon Nov 2025 100528.57 100100.00 to 100600.00 -0.47% 1.27 times

Technical analysis forecast of 976089 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976089 976089 at this time. Stock is rising and might rise more.

It appears as if 976089 976089 gave a large move recently.

Stock of 976089 (976089) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976089 is bullish for shortterm, and stock might move up till 105869.3 or till 110895.8. Use a stoploss of 101680.51 and if this stock hits its stoploss, then it can fall down till 97491.75

Tomorrow's movement Prediction of 976089 is strongly bullish. It has broken a strong resistance of 98807 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976089 Historical charts - Share KIIFB-9.49%-8-10-33-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976089 Historical charts - Share KIIFB-9.49%-8-10-33-PVT

 

Back to top