Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 976089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976089
- 976089 Experts view
- Tomorrow's Movement 976089
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976089 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 104826.67 and 105026.67
| Intraday Target 1 | 104684.44 |
| Intraday Target 2 | 104768.89 |
| Intraday Target 3 | 104884.44333333 |
| Intraday Target 4 | 104968.89 |
| Intraday Target 5 | 105084.44 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104853.33 (-1.82%) | 104800.00 | 104800.00 - 105000.00 | 2.8302 times | Mon 12 October 2026 | 106800.00 (2.2%) | 106800.00 | 106800.00 - 106800.00 | 0.1887 times | Tue 29 September 2026 | 104500.00 (-0%) | 104500.00 | 104500.00 - 104500.00 | 0.3774 times | Fri 18 September 2026 | 104500.01 (0.37%) | 104500.01 | 104500.01 - 104500.01 | 0.9434 times | Mon 07 September 2026 | 104116.00 (0.89%) | 104116.01 | 104116.00 - 104121.00 | 3.3962 times | Mon 31 August 2026 | 103200.00 (-0.76%) | 103200.00 | 103200.00 - 103200.00 | 0.566 times | Wed 19 August 2026 | 103990.00 (0%) | 103990.00 | 103990.00 - 103990.00 | 0.9434 times | Mon 17 August 2026 | 103990.00 (0%) | 103990.00 | 103990.00 - 103990.00 | 0.1887 times | Fri 14 August 2026 | 103990.00 (0.96%) | 103990.00 | 103990.00 - 103990.00 | 0.1887 times | Wed 12 August 2026 | 103000.00 (-0.48%) | 103000.00 | 103000.00 - 103000.00 | 0.3774 times | Fri 07 August 2026 | 103500.00 (0.98%) | 103500.00 | 103500.00 - 103500.00 | 1.3208 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976089 are 103826.67 and 105826.67
| Weekly Target 1 | 103484.44 |
| Weekly Target 2 | 104168.89 |
| Weekly Target 3 | 105484.44333333 |
| Weekly Target 4 | 106168.89 |
| Weekly Target 5 | 107484.44 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104853.33 (0.34%) | 106800.00 | 104800.00 - 106800.00 | 1.8605 times | Tue 29 September 2026 | 104500.00 (-0%) | 104500.00 | 104500.00 - 104500.00 | 0.2326 times | Fri 18 September 2026 | 104500.01 (1.26%) | 104116.01 | 104116.00 - 104500.01 | 2.6744 times | Mon 31 August 2026 | 103200.00 (-0.76%) | 103200.00 | 103200.00 - 103200.00 | 0.3488 times | Wed 19 August 2026 | 103990.00 (0%) | 103990.00 | 103990.00 - 103990.00 | 0.6977 times | Fri 14 August 2026 | 103990.00 (0.47%) | 103000.00 | 103000.00 - 103990.00 | 0.3488 times | Fri 07 August 2026 | 103500.00 (0.98%) | 103500.00 | 103500.00 - 103500.00 | 0.814 times | Fri 17 July 2026 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.4651 times | Fri 10 July 2026 | 102500.00 (1.47%) | 104999.00 | 102500.00 - 104999.00 | 0.2326 times | Tue 30 June 2026 | 101011.00 (-1.93%) | 101050.03 | 101000.35 - 101100.00 | 2.3256 times | Wed 24 June 2026 | 103000.00 (-1.15%) | 103000.00 | 102999.00 - 103001.00 | 0.814 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976089 are 103826.67 and 105826.67
| Monthly Target 1 | 103484.44 |
| Monthly Target 2 | 104168.89 |
| Monthly Target 3 | 105484.44333333 |
| Monthly Target 4 | 106168.89 |
| Monthly Target 5 | 107484.44 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104853.33 (0.34%) | 106800.00 | 104800.00 - 106800.00 | 0.5735 times | Tue 29 September 2026 | 104500.00 (1.26%) | 104116.01 | 104116.00 - 104500.01 | 0.8961 times | Mon 31 August 2026 | 103200.00 (0.68%) | 103500.00 | 103000.00 - 103990.00 | 0.681 times | Fri 17 July 2026 | 102500.00 (1.47%) | 104999.00 | 102500.00 - 104999.00 | 0.2151 times | Tue 30 June 2026 | 101011.00 (-0.29%) | 104599.00 | 101000.35 - 105499.00 | 1.3262 times | Wed 08 April 2026 | 101300.00 (-1.65%) | 101300.00 | 101300.00 - 101300.00 | 0.0358 times | Mon 23 March 2026 | 103000.00 (0.49%) | 102000.00 | 99300.00 - 103990.00 | 0.7168 times | Fri 30 January 2026 | 102499.00 (0.39%) | 97000.00 | 97000.00 - 102499.00 | 2.4373 times | Wed 31 December 2025 | 102100.00 (0.59%) | 102000.00 | 102000.00 - 103000.00 | 0.8602 times | Fri 21 November 2025 | 101500.00 (-15.28%) | 102400.00 | 100100.00 - 102400.00 | 2.2581 times | Tue 14 October 2025 | 119800.00 (18.03%) | 99990.00 | 99990.00 - 119800.00 | 0.1434 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976089 are 100926.67 and 110726.67
| Yearly Target 1 | 93084.44 |
| Yearly Target 2 | 98968.89 |
| Yearly Target 3 | 102884.44333333 |
| Yearly Target 4 | 108768.89 |
| Yearly Target 5 | 112684.44 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104853.33 (2.7%) | 97000.00 | 97000.00 - 106800.00 | 0.4132 times | Wed 31 December 2025 | 102100.00 (0.1%) | 100799.00 | 99400.00 - 119800.00 | 0.8931 times | Tue 24 December 2024 | 102000.00 (0%) | 100208.00 | 100100.00 - 102000.00 | 1.6937 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976089 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104304.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 976089 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976089 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kiifb 9 976089 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104500
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103623 and price is deviating by 1268 points
Upper Bollinger band is at 106158 and lower is at 101088, while middle bands are at 102355 and 104891
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kiifb9 (976089) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
Kiifb9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiifb9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiifb9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104315.43 and Kiifb9 976089 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 976089 stock. Volume based technical analysis of Kiifb9 976089 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976089
DMA (daily moving average) of Kiifb 9 976089
| DMA period | DMA value |
| 5 day DMA | 104953.87 |
| 12 day DMA | 104078.28 |
| 20 day DMA | 103622.47 |
| 35 day DMA | 102810.01 |
| 50 day DMA | 102829.78 |
| 100 day DMA | 101852.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104976.93 | 105038.72 | 104158.21 |
| 12 day EMA | 104303.77 | 104203.89 | 103732.04 |
| 20 day EMA | 103827.42 | 103719.48 | 103395.36 |
| 35 day EMA | 103303.81 | 103212.58 | 103001.38 |
| 50 day EMA | 102854.13 | 102772.56 | 102608.24 |
SMA (simple moving average) of Kiifb 9 976089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104953.87 | 104623.2 | 104061.2 |
| 12 day SMA | 104078.28 | 103882.17 | 103732.08 |
| 20 day SMA | 103622.47 | 103529.8 | 103324.3 |
| 35 day SMA | 102810.01 | 102757.06 | 102627.34 |
| 50 day SMA | 102829.78 | 102729.09 | 102589.11 |
| 100 day SMA | 101852.43 | 101823.9 | 101774.12 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kiifb9 976089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
