Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 976089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976089
- 976089 Experts view
- Tomorrow's Movement 976089
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976089 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 106800 and 106800
| Intraday Target 1 | 106800 |
| Intraday Target 2 | 106800 |
| Intraday Target 3 | 106800 |
| Intraday Target 4 | 106800 |
| Intraday Target 5 | 106800 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 106800.00 (2.2%) | 106800.00 | 106800.00 - 106800.00 | 0.2222 times | Tue 29 September 2026 | 104500.00 (-0%) | 104500.00 | 104500.00 - 104500.00 | 0.4444 times | Fri 18 September 2026 | 104500.01 (0.37%) | 104500.01 | 104500.01 - 104500.01 | 1.1111 times | Mon 07 September 2026 | 104116.00 (0.89%) | 104116.01 | 104116.00 - 104121.00 | 4 times | Mon 31 August 2026 | 103200.00 (-0.76%) | 103200.00 | 103200.00 - 103200.00 | 0.6667 times | Wed 19 August 2026 | 103990.00 (0%) | 103990.00 | 103990.00 - 103990.00 | 1.1111 times | Mon 17 August 2026 | 103990.00 (0%) | 103990.00 | 103990.00 - 103990.00 | 0.2222 times | Fri 14 August 2026 | 103990.00 (0.96%) | 103990.00 | 103990.00 - 103990.00 | 0.2222 times | Wed 12 August 2026 | 103000.00 (-0.48%) | 103000.00 | 103000.00 - 103000.00 | 0.4444 times | Fri 07 August 2026 | 103500.00 (0.98%) | 103500.00 | 103500.00 - 103500.00 | 1.5556 times | Fri 17 July 2026 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.8889 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976089 are 106800 and 106800
| Weekly Target 1 | 106800 |
| Weekly Target 2 | 106800 |
| Weekly Target 3 | 106800 |
| Weekly Target 4 | 106800 |
| Weekly Target 5 | 106800 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 106800.00 (2.2%) | 106800.00 | 106800.00 - 106800.00 | 0.1408 times | Tue 29 September 2026 | 104500.00 (-0%) | 104500.00 | 104500.00 - 104500.00 | 0.2817 times | Fri 18 September 2026 | 104500.01 (1.26%) | 104116.01 | 104116.00 - 104500.01 | 3.2394 times | Mon 31 August 2026 | 103200.00 (-0.76%) | 103200.00 | 103200.00 - 103200.00 | 0.4225 times | Wed 19 August 2026 | 103990.00 (0%) | 103990.00 | 103990.00 - 103990.00 | 0.8451 times | Fri 14 August 2026 | 103990.00 (0.47%) | 103000.00 | 103000.00 - 103990.00 | 0.4225 times | Fri 07 August 2026 | 103500.00 (0.98%) | 103500.00 | 103500.00 - 103500.00 | 0.9859 times | Fri 17 July 2026 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.5634 times | Fri 10 July 2026 | 102500.00 (1.47%) | 104999.00 | 102500.00 - 104999.00 | 0.2817 times | Tue 30 June 2026 | 101011.00 (-1.93%) | 101050.03 | 101000.35 - 101100.00 | 2.8169 times | Wed 24 June 2026 | 103000.00 (-1.15%) | 103000.00 | 102999.00 - 103001.00 | 0.9859 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976089 are 106800 and 106800
| Monthly Target 1 | 106800 |
| Monthly Target 2 | 106800 |
| Monthly Target 3 | 106800 |
| Monthly Target 4 | 106800 |
| Monthly Target 5 | 106800 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 106800.00 (2.2%) | 106800.00 | 106800.00 - 106800.00 | 0.0379 times | Tue 29 September 2026 | 104500.00 (1.26%) | 104116.01 | 104116.00 - 104500.01 | 0.947 times | Mon 31 August 2026 | 103200.00 (0.68%) | 103500.00 | 103000.00 - 103990.00 | 0.7197 times | Fri 17 July 2026 | 102500.00 (1.47%) | 104999.00 | 102500.00 - 104999.00 | 0.2273 times | Tue 30 June 2026 | 101011.00 (-0.29%) | 104599.00 | 101000.35 - 105499.00 | 1.4015 times | Wed 08 April 2026 | 101300.00 (-1.65%) | 101300.00 | 101300.00 - 101300.00 | 0.0379 times | Mon 23 March 2026 | 103000.00 (0.49%) | 102000.00 | 99300.00 - 103990.00 | 0.7576 times | Fri 30 January 2026 | 102499.00 (0.39%) | 97000.00 | 97000.00 - 102499.00 | 2.5758 times | Wed 31 December 2025 | 102100.00 (0.59%) | 102000.00 | 102000.00 - 103000.00 | 0.9091 times | Fri 21 November 2025 | 101500.00 (-15.28%) | 102400.00 | 100100.00 - 102400.00 | 2.3864 times | Tue 14 October 2025 | 119800.00 (18.03%) | 99990.00 | 99990.00 - 119800.00 | 0.1515 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976089 are 101900 and 111700
| Yearly Target 1 | 93733.33 |
| Yearly Target 2 | 100266.67 |
| Yearly Target 3 | 103533.33333333 |
| Yearly Target 4 | 110066.67 |
| Yearly Target 5 | 113333.33 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 106800.00 (4.6%) | 97000.00 | 97000.00 - 106800.00 | 0.3851 times | Wed 31 December 2025 | 102100.00 (0.1%) | 100799.00 | 99400.00 - 119800.00 | 0.9028 times | Tue 24 December 2024 | 102000.00 (0%) | 100208.00 | 100100.00 - 102000.00 | 1.7121 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976089 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104204.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 976089 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976089 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104500
Tomorrow's movement Prediction of Kiifb 9 976089 is strongly bullish. It has broken a strong resistance of 103664 and is expected to move up further.
Munafa value: 95 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103530 and price is deviating by 1242 points
Upper Bollinger band is at 106014 and lower is at 101047, while middle bands are at 102289 and 104772
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976089) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiifb9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104009.29 and Kiifb9 976089 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 976089 stock. Volume based technical analysis of Kiifb9 976089 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976089
DMA (daily moving average) of Kiifb 9 976089
| DMA period | DMA value |
| 5 day DMA | 104623.2 |
| 12 day DMA | 103882.17 |
| 20 day DMA | 103529.8 |
| 35 day DMA | 102757.06 |
| 50 day DMA | 102729.09 |
| 100 day DMA | 101823.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105038.72 | 104158.21 | 103987.34 |
| 12 day EMA | 104203.69 | 103731.8 | 103592.18 |
| 20 day EMA | 103717.39 | 103393.05 | 103276.58 |
| 35 day EMA | 103204.15 | 102992.45 | 102903.7 |
| 50 day EMA | 102749.1 | 102583.83 | 102505.65 |
SMA (simple moving average) of Kiifb 9 976089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104623.2 | 104061.2 | 103959.2 |
| 12 day SMA | 103882.17 | 103732.08 | 103441.33 |
| 20 day SMA | 103529.8 | 103324.3 | 103249 |
| 35 day SMA | 102757.06 | 102627.34 | 102584.49 |
| 50 day SMA | 102729.09 | 102589.11 | 102519.11 |
| 100 day SMA | 101823.9 | 101774.12 | 101746.12 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kiifb9 976089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
