Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 976089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976089
- 976089 Experts view
- Tomorrow's Movement 976089
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976089 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 103000 and 103000
| Intraday Target 1 | 103000 |
| Intraday Target 2 | 103000 |
| Intraday Target 3 | 103000 |
| Intraday Target 4 | 103000 |
| Intraday Target 5 | 103000 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103000.00 (0.72%) | 103000.00 | 103000.00 - 103000.00 | 0.3488 times | Wed 10 December 2025 | 102260.00 (-0.72%) | 102800.00 | 102100.00 - 102800.00 | 1.2791 times | Tue 09 December 2025 | 103000.00 (1.48%) | 102000.00 | 102000.00 - 103000.00 | 1.0465 times | Fri 21 November 2025 | 101500.00 (-0.18%) | 101150.01 | 101000.00 - 101500.00 | 2.907 times | Wed 19 November 2025 | 101679.99 (0.2%) | 101678.00 | 101678.00 - 101679.99 | 0.6977 times | Tue 18 November 2025 | 101480.00 (0.95%) | 101000.00 | 101000.00 - 101480.00 | 0.3488 times | Mon 17 November 2025 | 100528.57 (-0.47%) | 100600.00 | 100100.00 - 100600.00 | 1.6279 times | Thu 13 November 2025 | 101000.00 (-0.98%) | 101200.00 | 101000.00 - 101200.00 | 0.9302 times | Tue 11 November 2025 | 102000.00 (-0.39%) | 102000.00 | 102000.00 - 102000.00 | 0.1163 times | Mon 10 November 2025 | 102400.00 (-14.52%) | 102400.00 | 102400.00 - 102400.00 | 0.6977 times | Tue 14 October 2025 | 119800.00 (19.81%) | 119800.00 | 119800.00 - 119800.00 | 0.2326 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976089 are 102500 and 103500
| Weekly Target 1 | 101666.67 |
| Weekly Target 2 | 102333.33 |
| Weekly Target 3 | 102666.66666667 |
| Weekly Target 4 | 103333.33 |
| Weekly Target 5 | 103666.67 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103000.00 (1.48%) | 102000.00 | 102000.00 - 103000.00 | 2 times | Fri 21 November 2025 | 101500.00 (0.5%) | 100600.00 | 100100.00 - 101679.99 | 4.1739 times | Thu 13 November 2025 | 101000.00 (-15.69%) | 102400.00 | 101000.00 - 102400.00 | 1.3043 times | Tue 14 October 2025 | 119800.00 (19.81%) | 119800.00 | 119800.00 - 119800.00 | 0.1739 times | Fri 10 October 2025 | 99990.00 (-1.49%) | 101500.00 | 99990.00 - 101500.00 | 0.4348 times | Thu 28 August 2025 | 101500.00 (1.68%) | 101500.00 | 101500.00 - 101500.00 | 0.087 times | Fri 22 August 2025 | 99819.00 (-1.17%) | 101500.00 | 99801.00 - 101500.00 | 0.4348 times | Fri 08 August 2025 | 101000.00 (0.2%) | 101000.00 | 101000.00 - 101400.00 | 0.2609 times | Wed 23 July 2025 | 100800.00 (0.7%) | 100100.00 | 100100.00 - 100800.00 | 0.2609 times | Fri 11 July 2025 | 100100.00 (-0.4%) | 100100.00 | 100100.00 - 100100.00 | 0.8696 times | Thu 26 June 2025 | 100500.00 (-0.61%) | 101118.00 | 100500.00 - 102500.00 | 0.4348 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976089 are 102500 and 103500
| Monthly Target 1 | 101666.67 |
| Monthly Target 2 | 102333.33 |
| Monthly Target 3 | 102666.66666667 |
| Monthly Target 4 | 103333.33 |
| Monthly Target 5 | 103666.67 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103000.00 (1.48%) | 102000.00 | 102000.00 - 103000.00 | 0.9274 times | Fri 21 November 2025 | 101500.00 (-15.28%) | 102400.00 | 100100.00 - 102400.00 | 2.5403 times | Tue 14 October 2025 | 119800.00 (18.03%) | 99990.00 | 99990.00 - 119800.00 | 0.1613 times | Tue 02 September 2025 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 0.121 times | Thu 28 August 2025 | 101500.00 (0.69%) | 101000.00 | 99801.00 - 101500.00 | 0.3629 times | Wed 23 July 2025 | 100800.00 (0.3%) | 100100.00 | 100100.00 - 100800.00 | 0.5242 times | Thu 26 June 2025 | 100500.00 (-0.61%) | 102500.00 | 100500.00 - 102500.00 | 0.1613 times | Mon 26 May 2025 | 101118.00 (0.12%) | 101155.00 | 101118.00 - 101500.00 | 0.9274 times | Wed 30 April 2025 | 100995.00 (0.5%) | 100536.36 | 100000.00 - 100995.00 | 3.0242 times | Wed 26 March 2025 | 100489.00 (-1%) | 100200.00 | 100200.00 - 102225.00 | 1.25 times | Fri 28 February 2025 | 101500.00 (0.25%) | 101010.10 | 99618.00 - 101980.00 | 3.5081 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976089 are 101200 and 121600
| Yearly Target 1 | 87000 |
| Yearly Target 2 | 95000 |
| Yearly Target 3 | 107400 |
| Yearly Target 4 | 115400 |
| Yearly Target 5 | 127800 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103000.00 (0.98%) | 100799.00 | 99400.00 - 119800.00 | 0.6894 times | Tue 24 December 2024 | 102000.00 (0%) | 100208.00 | 100100.00 - 102000.00 | 1.3106 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976089 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102393.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 976089 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiifb 9 976089 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102379.99
Tomorrow's movement Prediction of Kiifb 9 976089 is strongly bullish. It has broken a strong resistance of 99607 and is expected to move up further.
Munafa value: 90 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102278 and price is deviating by 4118 points
Upper Bollinger band is at 110514 and lower is at 94043, while middle bands are at 98161 and 106396
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kiifb9 (976089) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kiifb9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiifb9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101682.32 and Kiifb9 976089 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kiifb9 976089 stock. Volume based technical analysis of Kiifb9 976089 stock is negative.
Kiifb9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976089
DMA (daily moving average) of Kiifb 9 976089
| DMA period | DMA value |
| 5 day DMA | 102288 |
| 12 day DMA | 103219.88 |
| 20 day DMA | 102277.93 |
| 35 day DMA | 101700.3 |
| 50 day DMA | 101463.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102475.3 | 102212.99 | 102189.49 |
| 12 day EMA | 102393.88 | 102283.71 | 102288.02 |
| 20 day EMA | 102230.82 | 102149.89 | 102138.3 |
| 35 day EMA | 101949.39 | 101887.54 | 101865.61 |
| 50 day EMA | 101542.06 | 101482.58 | 101450.86 |
SMA (simple moving average) of Kiifb 9 976089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102288 | 101984 | 101637.71 |
| 12 day SMA | 103219.88 | 103094.88 | 103031.55 |
| 20 day SMA | 102277.93 | 102132.93 | 102024.93 |
| 35 day SMA | 101700.3 | 101628.59 | 101564.02 |
| 50 day SMA | 101463.59 | 101434.12 | 101418.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kiifb9 976089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
