Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 976086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976086
- 976086 Experts view
- Tomorrow's Movement 976086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 102500 and 102500
| Intraday Target 1 | 102500 |
| Intraday Target 2 | 102500 |
| Intraday Target 3 | 102500 |
| Intraday Target 4 | 102500 |
| Intraday Target 5 | 102500 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 102500.00 (1.23%) | 102500.00 | 102500.00 - 102500.00 | 0.5263 times | Wed 03 December 2025 | 101255.00 (0.35%) | 101255.00 | 101255.00 - 101255.00 | 0.5263 times | Wed 12 November 2025 | 100901.00 (-0.88%) | 100901.00 | 100901.00 - 100901.00 | 0.5263 times | Mon 10 November 2025 | 101800.00 (0.29%) | 101701.00 | 101701.00 - 101800.00 | 1.5789 times | Fri 07 November 2025 | 101501.00 (0%) | 101501.00 | 101501.00 - 101501.00 | 0.5263 times | Thu 30 October 2025 | 101500.00 (0.64%) | 101248.00 | 101248.00 - 101500.00 | 1.5789 times | Mon 27 October 2025 | 100851.00 (0.05%) | 100501.00 | 100501.00 - 100851.00 | 1.0526 times | Thu 23 October 2025 | 100801.00 (0.59%) | 100801.00 | 100801.00 - 100801.00 | 0.5263 times | Mon 13 October 2025 | 100211.00 (-0.34%) | 100211.00 | 100211.00 - 100211.00 | 1.0526 times | Wed 08 October 2025 | 100548.00 (0.35%) | 100051.00 | 100001.00 - 100548.00 | 2.1053 times | Fri 26 September 2025 | 100200.00 (1.21%) | 100200.00 | 100200.00 - 100200.00 | 1.0526 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976086 are 102500 and 102500
| Weekly Target 1 | 102500 |
| Weekly Target 2 | 102500 |
| Weekly Target 3 | 102500 |
| Weekly Target 4 | 102500 |
| Weekly Target 5 | 102500 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 102500.00 (1.23%) | 102500.00 | 102500.00 - 102500.00 | 0.1429 times | Wed 03 December 2025 | 101255.00 (0.35%) | 101255.00 | 101255.00 - 101255.00 | 0.1429 times | Wed 12 November 2025 | 100901.00 (-0.59%) | 101701.00 | 100901.00 - 101800.00 | 0.5714 times | Fri 07 November 2025 | 101501.00 (0.69%) | 100501.00 | 100501.00 - 101501.00 | 0.8571 times | Thu 23 October 2025 | 100801.00 (0.25%) | 100211.00 | 100211.00 - 100801.00 | 0.4286 times | Wed 08 October 2025 | 100548.00 (0.35%) | 100051.00 | 100001.00 - 100548.00 | 0.5714 times | Fri 26 September 2025 | 100200.00 (-0.25%) | 100001.00 | 99000.00 - 100450.00 | 1.2857 times | Fri 04 July 2025 | 100450.00 (-1.01%) | 100100.55 | 100000.00 - 100500.00 | 1.1429 times | Mon 02 June 2025 | 101475.93 (0.05%) | 101475.92 | 101475.92 - 101475.93 | 0.8571 times | Fri 30 May 2025 | 101420.99 (0.48%) | 100939.99 | 100939.99 - 101420.99 | 4 times | Tue 06 May 2025 | 100939.99 (0.29%) | 100949.99 | 100777.00 - 100950.00 | 1.7143 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976086 are 101877.5 and 103122.5
| Monthly Target 1 | 100840 |
| Monthly Target 2 | 101670 |
| Monthly Target 3 | 102085 |
| Monthly Target 4 | 102915 |
| Monthly Target 5 | 103330 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 102500.00 (1.58%) | 101255.00 | 101255.00 - 102500.00 | 0.1575 times | Wed 12 November 2025 | 100901.00 (-0.59%) | 101501.00 | 100901.00 - 101800.00 | 0.3937 times | Thu 30 October 2025 | 101500.00 (1.3%) | 100051.00 | 100001.00 - 101500.00 | 0.9449 times | Fri 26 September 2025 | 100200.00 (-0.25%) | 99000.00 | 99000.00 - 100200.00 | 0.4724 times | Mon 14 July 2025 | 100450.00 (0.45%) | 100499.00 | 100001.00 - 100500.00 | 0.5512 times | Mon 23 June 2025 | 100000.00 (-1.4%) | 101475.92 | 100000.00 - 101475.93 | 0.7874 times | Fri 30 May 2025 | 101420.99 (0.77%) | 100949.99 | 100777.00 - 101420.99 | 3.1496 times | Fri 25 April 2025 | 100650.00 (0.65%) | 100000.00 | 100000.00 - 100650.00 | 2.126 times | Tue 25 March 2025 | 100000.00 (-1%) | 102030.40 | 100000.00 - 102030.40 | 0.8661 times | Wed 19 February 2025 | 101010.10 (0.51%) | 101010.10 | 101010.10 - 101010.10 | 0.5512 times | Tue 31 December 2024 | 100500.00 (-1.33%) | 102034.00 | 100500.00 - 102350.00 | 3.937 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976086 are 100750 and 104250
| Yearly Target 1 | 97833.33 |
| Yearly Target 2 | 100166.67 |
| Yearly Target 3 | 101333.33333333 |
| Yearly Target 4 | 103666.67 |
| Yearly Target 5 | 104833.33 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 102500.00 (1.99%) | 101010.10 | 99000.00 - 102500.00 | 1.0809 times | Tue 31 December 2024 | 100500.00 (0%) | 100598.00 | 100500.00 - 102350.00 | 0.9191 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976086 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101221.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 976086 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976086 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101255
Tomorrow's movement Prediction of Kiifb 9 976086 is strongly bullish. It has broken a strong resistance of 99667 and is expected to move up further.
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100861 and price is deviating by 750 points
Upper Bollinger band is at 102361 and lower is at 99362, while middle bands are at 100112 and 101611
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976086) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiifb9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101114.42 and Kiifb9 976086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 976086 stock. Volume based technical analysis of Kiifb9 976086 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976086
DMA (daily moving average) of Kiifb 9 976086
| DMA period | DMA value |
| 5 day DMA | 101591.4 |
| 12 day DMA | 100922.33 |
| 20 day DMA | 100860.75 |
| 35 day DMA | 100732.2 |
| 50 day DMA | 101065.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101637.62 | 101206.5 | 101182.25 |
| 12 day EMA | 101221.09 | 100988.64 | 100940.23 |
| 20 day EMA | 101046.79 | 100893.89 | 100855.9 |
| 35 day EMA | 101027.21 | 100940.5 | 100921.98 |
| 50 day EMA | 101091.75 | 101034.29 | 101025.28 |
SMA (simple moving average) of Kiifb 9 976086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101591.4 | 101391.4 | 101310.6 |
| 12 day SMA | 100922.33 | 100751.5 | 100684.42 |
| 20 day SMA | 100860.75 | 100800.75 | 100785 |
| 35 day SMA | 100732.2 | 100718.78 | 100711.79 |
| 50 day SMA | 101065.23 | 101034.91 | 101025.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kiifb9 976086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
