Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976086 Historical charts - KIIFB-9.49%-8-10-30-PVT
Historical charts for Stock 976086 - Share KIIFB-9.49%-8-10-30-PVT trades in BSE
Recent prices of 976086 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Sep 2026 | 104001.06 | 104000.00 to 104001.06 | 0.49% | 1.23 times |
| 31 Mon Aug 2026 | 103490.00 | 102201.30 to 103498.00 | -14.47% | 1.36 times |
| 26 Wed Aug 2026 | 121000.00 | 121000.00 to 121000.00 | 19.57% | 1.23 times |
| 29 Fri May 2026 | 101200.00 | 101200.00 to 101200.00 | -1.75% | 0.25 times |
| 26 Tue May 2026 | 103000.00 | 103000.00 to 103000.00 | 0.98% | 0.62 times |
| 21 Thu May 2026 | 102000.00 | 100800.00 to 102000.00 | -0.19% | 0.74 times |
| 04 Mon May 2026 | 102190.00 | 100025.00 to 102190.00 | 1.88% | 2.47 times |
| 28 Tue Apr 2026 | 100300.00 | 100300.00 to 100300.00 | -0.69% | 0.25 times |
| 20 Mon Apr 2026 | 101000.00 | 101000.00 to 101000.00 | -0.39% | 1.23 times |
| 08 Wed Apr 2026 | 101400.00 | 101100.00 to 101400.00 | -1.03% | 1.48 times |
| 27 Fri Feb 2026 | 102460.00 | 100684.01 to 102460.00 | 1.44% | 0.37 times |
| 20 Fri Feb 2026 | 101001.00 | 101001.00 to 101001.00 | -1.46% | 0.12 times |
Technical analysis forecast of 976086 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976086 976086 at this time. Stock is rising and might rise more.
It appears as if 976086 976086 gave a large move recently.
Stock of 976086 (976086) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 976086 is bullish for shortterm, and stock might move up till 107667.3 or till 112826.3. Use a stoploss of 103368.14 and if this stock hits its stoploss, then it can fall down till 99068.97
Tomorrow's movement Prediction of 976086 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121000
Tomorrow's movement Prediction of 976086 is strongly bullish. It has broken a strong resistance of 99667 and is expected to move up further.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976086 Historical charts - Share KIIFB-9.49%-8-10-30-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
