Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976086 Historical charts - KIIFB-9.49%-8-10-30-PVT
Historical charts for Stock 976086 - Share KIIFB-9.49%-8-10-30-PVT trades in BSE
Recent prices of 976086 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 102190.00 | 100025.00 to 102190.00 | 1.88% | 5.71 times |
| 28 Tue Apr 2026 | 100300.00 | 100300.00 to 100300.00 | -0.69% | 0.57 times |
| 20 Mon Apr 2026 | 101000.00 | 101000.00 to 101000.00 | -0.39% | 2.86 times |
| 08 Wed Apr 2026 | 101400.00 | 101100.00 to 101400.00 | -1.03% | 3.43 times |
| 27 Fri Feb 2026 | 102460.00 | 100684.01 to 102460.00 | 1.44% | 0.86 times |
| 20 Fri Feb 2026 | 101001.00 | 101001.00 to 101001.00 | -1.46% | 0.29 times |
| 10 Wed Dec 2025 | 102500.00 | 102500.00 to 102500.00 | 1.23% | 0.29 times |
| 03 Wed Dec 2025 | 101255.00 | 101255.00 to 101255.00 | 0.35% | 0.29 times |
| 12 Wed Nov 2025 | 100901.00 | 100901.00 to 100901.00 | -0.88% | 0.29 times |
| 10 Mon Nov 2025 | 101800.00 | 101701.00 to 101800.00 | 0.29% | 0.86 times |
| 07 Fri Nov 2025 | 101501.00 | 101501.00 to 101501.00 | 0% | 0.29 times |
| 30 Thu Oct 2025 | 101500.00 | 101248.00 to 101500.00 | 0.64% | 0.86 times |
Technical analysis forecast of 976086 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976086 976086 at this time. Stock is rising and might rise more.
It appears as if 976086 976086 gave a large move recently.
Stock of 976086 (976086) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 976086 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976086 stays above 102030.5, but if it comes below 102030.5, then a intra day sell could be more profitable.
If you take a sell trade below 102030.5, then use 102030.5 as stoploss and 101200.09 as target. However if you take a buy trade in 976086, then use 102030.5 as stoploss and 103027 as target.
Tomorrow's movement Prediction of 976086 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 976086 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 976086 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100650
Tomorrow's movement Prediction of 976086 is strongly bullish. It has broken a strong resistance of 99667 and is expected to move up further.
Tomorrow's movement Prediction of 976086 looks bullish. It has broken an important Moving average of 101200.09 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976086 Historical charts - Share KIIFB-9.49%-8-10-30-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
