ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976086 Historical charts - KIIFB-9.49%-8-10-30-PVT

Historical charts for Stock 976086 - Share KIIFB-9.49%-8-10-30-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101491.4
  • 12Day Average: 101089.08
  • 20Day Average: 100843.25
  • 50Day Average: 101058.41

976086 Indicators & signals

Indicator MACD (12,26,9)

101187.24, 101025.14, 28.44
Indicator MACD is in positive zone

Indicator ADX (14)

0.11, 45.85, 45.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976086 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 101001.00 101001.00 to 101001.00 -1.46% 0.53 times
10 Wed Dec 2025 102500.00 102500.00 to 102500.00 1.23% 0.53 times
03 Wed Dec 2025 101255.00 101255.00 to 101255.00 0.35% 0.53 times
12 Wed Nov 2025 100901.00 100901.00 to 100901.00 -0.88% 0.53 times
10 Mon Nov 2025 101800.00 101701.00 to 101800.00 0.29% 1.58 times
07 Fri Nov 2025 101501.00 101501.00 to 101501.00 0% 0.53 times
30 Thu Oct 2025 101500.00 101248.00 to 101500.00 0.64% 1.58 times
27 Mon Oct 2025 100851.00 100501.00 to 100851.00 0.05% 1.05 times
23 Thu Oct 2025 100801.00 100801.00 to 100801.00 0.59% 0.53 times
13 Mon Oct 2025 100211.00 100211.00 to 100211.00 -0.34% 1.05 times
08 Wed Oct 2025 100548.00 100001.00 to 100548.00 0.35% 2.11 times
26 Fri Sep 2025 100200.00 100200.00 to 100200.00 1.21% 1.05 times

Technical analysis forecast for 976086 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976086 976086 at this time. Stock is falling and might fall more.

It appears as if 976086 976086 gave a large move recently.

Stock of 976086 (976086) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976086 is bearish for shortterm, and stock might move down till 100300.4 or till 99409.9. Use a stoploss of 101042.43 and if the stock hits stoploss, then it can shoot up till 101784.48

Tomorrow's movement Prediction of 976086 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101255

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976086 Historical charts - Share KIIFB-9.49%-8-10-30-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976086 Historical charts - Share KIIFB-9.49%-8-10-30-PVT

 

Back to top