Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 976085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976085
- 976085 Experts view
- Tomorrow's Movement 976085
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976085 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 101820 and 103940
| Intraday Target 1 | 101466.67 |
| Intraday Target 2 | 102173.33 |
| Intraday Target 3 | 103586.66666667 |
| Intraday Target 4 | 104293.33 |
| Intraday Target 5 | 105706.67 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 102880.00 (1.36%) | 105000.00 | 102880.00 - 105000.00 | 0.2564 times | Mon 27 April 2026 | 101500.00 (-0.44%) | 101950.99 | 101500.00 - 102780.00 | 0.641 times | Thu 23 April 2026 | 101951.00 (0.26%) | 101910.00 | 101910.00 - 101951.00 | 0.641 times | Tue 21 April 2026 | 101688.00 (0%) | 101688.00 | 101688.00 - 101688.00 | 0.3846 times | Mon 20 April 2026 | 101688.00 (0.34%) | 101688.00 | 101688.00 - 101688.00 | 0.2564 times | Fri 17 April 2026 | 101346.00 (0%) | 101346.00 | 101346.00 - 101346.00 | 0.1282 times | Wed 15 April 2026 | 101346.00 (-0.13%) | 100500.00 | 100102.00 - 101392.00 | 3.8462 times | Mon 13 April 2026 | 101482.00 (0%) | 101482.00 | 101482.00 - 101482.00 | 0.1282 times | Thu 09 April 2026 | 101482.00 (0.08%) | 101482.00 | 101482.00 - 101482.00 | 0.7692 times | Wed 08 April 2026 | 101403.33 (0.2%) | 100600.00 | 100600.00 - 101500.00 | 2.9487 times | Tue 07 April 2026 | 101200.00 (0.94%) | 100600.00 | 100600.00 - 101200.00 | 0.3846 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976085 are 101820 and 103940
| Weekly Target 1 | 101466.67 |
| Weekly Target 2 | 102173.33 |
| Weekly Target 3 | 103586.66666667 |
| Weekly Target 4 | 104293.33 |
| Weekly Target 5 | 105706.67 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 102880.00 (1.36%) | 105000.00 | 102880.00 - 105000.00 | 0.198 times | Mon 27 April 2026 | 101500.00 (-0.44%) | 101950.99 | 101500.00 - 102780.00 | 0.495 times | Thu 23 April 2026 | 101951.00 (0.6%) | 101688.00 | 101688.00 - 101951.00 | 0.9901 times | Fri 17 April 2026 | 101346.00 (-0.13%) | 101482.00 | 100102.00 - 101482.00 | 3.1683 times | Thu 09 April 2026 | 101482.00 (-1.46%) | 100253.00 | 100253.00 - 101500.00 | 3.6634 times | Wed 11 March 2026 | 102981.70 (1.06%) | 101900.00 | 101900.00 - 102981.70 | 0.495 times | Wed 18 February 2026 | 101900.00 (-0.38%) | 101100.00 | 101100.00 - 101901.00 | 0.297 times | Fri 30 January 2026 | 102290.00 (0.33%) | 100800.00 | 100800.00 - 102290.00 | 0.297 times | Thu 22 January 2026 | 101950.00 (0.34%) | 101750.00 | 101750.00 - 101950.00 | 0.198 times | Fri 16 January 2026 | 101600.00 (1.43%) | 101590.00 | 101590.00 - 101600.00 | 0.198 times | Fri 09 January 2026 | 100170.00 (-0.82%) | 100170.00 | 100170.00 - 100250.00 | 0.5941 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976085 are 101820 and 103940
| Monthly Target 1 | 101466.67 |
| Monthly Target 2 | 102173.33 |
| Monthly Target 3 | 103586.66666667 |
| Monthly Target 4 | 104293.33 |
| Monthly Target 5 | 105706.67 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 102880.00 (1.36%) | 105000.00 | 102880.00 - 105000.00 | 0.1136 times | Mon 27 April 2026 | 101500.00 (-1.44%) | 100253.00 | 100102.00 - 102780.00 | 4.7727 times | Wed 11 March 2026 | 102981.70 (1.06%) | 101900.00 | 101900.00 - 102981.70 | 0.2841 times | Wed 18 February 2026 | 101900.00 (-0.38%) | 101100.00 | 101100.00 - 101901.00 | 0.1705 times | Fri 30 January 2026 | 102290.00 (1.28%) | 100170.00 | 100170.00 - 102290.00 | 0.7386 times | Fri 26 December 2025 | 101002.00 (-0.88%) | 102589.00 | 100996.00 - 102990.00 | 0.4545 times | Tue 18 November 2025 | 101895.00 (1.26%) | 100650.00 | 100500.00 - 101895.00 | 0.3977 times | Fri 31 October 2025 | 100625.00 (0.13%) | 100499.00 | 99500.00 - 101550.00 | 1.5909 times | Fri 26 September 2025 | 100499.00 (-0.88%) | 101949.00 | 100499.00 - 101990.00 | 0.5114 times | Thu 21 August 2025 | 101387.50 (0.43%) | 101359.12 | 100900.00 - 101599.00 | 0.9659 times | Thu 31 July 2025 | 100949.00 (0.95%) | 100055.00 | 100000.00 - 100949.00 | 3.4091 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976085 are 101491 and 106389
| Yearly Target 1 | 97762.67 |
| Yearly Target 2 | 100321.33 |
| Yearly Target 3 | 102660.66666667 |
| Yearly Target 4 | 105219.33 |
| Yearly Target 5 | 107558.67 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 102880.00 (1.86%) | 100170.00 | 100102.00 - 105000.00 | 0.6369 times | Fri 26 December 2025 | 101002.00 (1%) | 100200.00 | 99500.00 - 102990.00 | 1.8571 times | Mon 30 December 2024 | 100000.00 (0%) | 100234.00 | 100000.00 - 101826.00 | 0.506 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976085 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101777.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 976085 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976085 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kiifb 9 976085 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102140
Tomorrow's movement Prediction of Kiifb 9 976085 is strongly bullish. It has broken a strong resistance of 100000 and is expected to move up further.
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101673 and price is deviating by 630 points
Upper Bollinger band is at 102931 and lower is at 100414, while middle bands are at 101043 and 102302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976085) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiifb9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101485.02 and Kiifb9 976085 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 976085 stock. Volume based technical analysis of Kiifb9 976085 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976085
DMA (daily moving average) of Kiifb 9 976085
| DMA period | DMA value |
| 5 day DMA | 101941.4 |
| 12 day DMA | 101518.28 |
| 20 day DMA | 101672.05 |
| 35 day DMA | 101481.89 |
| 50 day DMA | 101381.12 |
| 100 day DMA | 101130.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102044.31 | 101626.53 | 101689.79 |
| 12 day EMA | 101777.03 | 101576.56 | 101590.48 |
| 20 day EMA | 101662.78 | 101534.71 | 101538.36 |
| 35 day EMA | 101520.12 | 101440.06 | 101436.53 |
| 50 day EMA | 101392.94 | 101332.27 | 101325.43 |
SMA (simple moving average) of Kiifb 9 976085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101941.4 | 101634.6 | 101603.8 |
| 12 day SMA | 101518.28 | 101526.75 | 101593.42 |
| 20 day SMA | 101672.05 | 101608.05 | 101612.55 |
| 35 day SMA | 101481.89 | 101405.32 | 101382.43 |
| 50 day SMA | 101381.12 | 101350.7 | 101339.68 |
| 100 day SMA | 101130.55 | 101118.58 | 101103.58 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kiifb9 976085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
