ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976085 Historical charts - KIIFB-9.49%-8-10-29-PVT

Historical charts for Stock 976085 - Share KIIFB-9.49%-8-10-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 102053.98
  • 12Day Average: 102157.51
  • 20Day Average: 101988.56
  • 50Day Average: 101585.08
  • 100Day Average: 101175.53

976085 Indicators & signals

Indicator MACD (12,26,9)

102145.19, 101952.88, 220.23
Indicator MACD is in positive zone

Indicator ADX (14)

3.08, 44.75, 42.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976085 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 101700.00 101700.00 to 101700.00 -1.26% 0.31 times
19 Mon Oct 2026 103000.00 103000.00 to 103000.00 0.78% 0.31 times
12 Mon Oct 2026 102200.00 102000.00 to 102200.00 1.82% 0.63 times
05 Mon Oct 2026 100369.91 100369.91 to 100369.91 -2.55% 0.31 times
21 Mon Sep 2026 103000.00 103000.00 to 103000.00 0% 3.13 times
11 Fri Sep 2026 103000.00 103000.00 to 103000.00 -0.81% 0.31 times
31 Mon Aug 2026 103844.10 101940.00 to 103844.10 1.5% 0.63 times
17 Mon Aug 2026 102310.00 102310.00 to 102310.00 -0% 0.31 times
06 Thu Aug 2026 102315.00 101500.00 to 102315.00 0.8% 0.63 times
05 Wed Aug 2026 101500.00 101500.00 to 101500.00 0.84% 0.31 times
29 Mon Jun 2026 100651.10 100115.33 to 101030.45 -1.32% 3.44 times
21 Thu May 2026 102000.00 102000.00 to 102000.00 -0.86% 0.63 times

Technical analysis forecast for 976085 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976085 976085 at this time. Stock is falling and might fall more.

It appears as if 976085 976085 gave a large move recently.

Stock of 976085 (976085) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976085 is bearish for shortterm, and stock might move down till 101204 or till 100207.3. Use a stoploss of 102034.49 and if the stock hits stoploss, then it can shoot up till 102865.01

Tomorrow's movement Prediction of 976085 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102100

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976085 Historical charts - Share KIIFB-9.49%-8-10-29-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976085 Historical charts - Share KIIFB-9.49%-8-10-29-PVT

 

Back to top