Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976085 Historical charts - KIIFB-9.49%-8-10-29-PVT
Historical charts for Stock 976085 - Share KIIFB-9.49%-8-10-29-PVT trades in BSE
Recent prices of 976085 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 100170.00 | 100170.00 to 100250.00 | 0% | 2.5 times |
| 08 Thu Jan 2026 | 100170.00 | 100170.00 to 100170.00 | -0.82% | 0.5 times |
| 26 Fri Dec 2025 | 101002.00 | 101002.00 to 101002.00 | 0.01% | 1 times |
| 24 Wed Dec 2025 | 100996.00 | 100996.00 to 100996.00 | -1.94% | 0.5 times |
| 22 Mon Dec 2025 | 102990.00 | 102990.00 to 102990.00 | 0.39% | 0.5 times |
| 11 Thu Dec 2025 | 102589.00 | 102580.00 to 102589.00 | 0.68% | 2 times |
| 18 Tue Nov 2025 | 101895.00 | 101789.00 to 101895.00 | 0.39% | 1 times |
| 12 Wed Nov 2025 | 101500.00 | 101500.00 to 101500.00 | -0.05% | 0.5 times |
| 07 Fri Nov 2025 | 101548.00 | 101548.00 to 101548.00 | 0.89% | 0.5 times |
| 03 Mon Nov 2025 | 100650.00 | 100500.00 to 100800.00 | 0.02% | 1.5 times |
| 31 Fri Oct 2025 | 100625.00 | 100625.00 to 101550.00 | 0.12% | 2 times |
| 29 Wed Oct 2025 | 100500.00 | 100500.00 to 100500.00 | -0.1% | 1 times |
Technical analysis forecast for 976085 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976085 976085 at this time. Stock is falling and might fall more.
It appears as if 976085 976085 gave a large move recently.
Stock of 976085 (976085) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 976085 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 976085 stays below 100316, but if it comes above 100316, then a intra day buy could be more profitable.
If you take a sell trade below 100316, then use 100316 as stoploss and 99403.6 as target. However if you take a buy trade in 976085, then use 100316 as stoploss and 101076.31 as target.
Tomorrow's movement Prediction of 976085 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976085 Historical charts - Share KIIFB-9.49%-8-10-29-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
