ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976085 Historical charts - KIIFB-9.49%-8-10-29-PVT

Historical charts for Stock 976085 - Share KIIFB-9.49%-8-10-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101636.4
  • 12Day Average: 101004.42
  • 20Day Average: 101160.13
  • 50Day Average: 100875.17

976085 Indicators & signals

Indicator MACD (12,26,9)

101322.54, 101100.47, 59.73
Indicator MACD is in positive zone

Indicator ADX (14)

23.83, 56.94, 35.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976085 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 102589.00 102580.00 to 102589.00 0.68% 1.21 times
18 Tue Nov 2025 101895.00 101789.00 to 101895.00 0.39% 0.61 times
12 Wed Nov 2025 101500.00 101500.00 to 101500.00 -0.05% 0.3 times
07 Fri Nov 2025 101548.00 101548.00 to 101548.00 0.89% 0.3 times
03 Mon Nov 2025 100650.00 100500.00 to 100800.00 0.02% 0.91 times
31 Fri Oct 2025 100625.00 100625.00 to 101550.00 0.12% 1.21 times
29 Wed Oct 2025 100500.00 100500.00 to 100500.00 -0.1% 0.61 times
28 Tue Oct 2025 100600.00 100600.00 to 100600.00 0.4% 0.3 times
23 Thu Oct 2025 100200.00 100000.00 to 100200.00 -0.5% 0.61 times
10 Fri Oct 2025 100699.00 100699.00 to 100699.00 0.1% 0.3 times
07 Tue Oct 2025 100599.00 99500.00 to 100599.00 -0.05% 4.85 times
06 Mon Oct 2025 100648.00 100648.00 to 100648.00 0.15% 0.3 times

Technical analysis forecast of 976085 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976085 976085 at this time. Stock is rising and might rise more.

It appears as if 976085 976085 gave a large move recently.

Stock of 976085 (976085) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 976085 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 102626.7, for a target of 101829.3 or 101164.87

Tomorrow's movement Prediction of 976085 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101500

Tomorrow's movement Prediction of 976085 is strongly bullish. It has broken a strong resistance of 100001 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976085 Historical charts - Share KIIFB-9.49%-8-10-29-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976085 Historical charts - Share KIIFB-9.49%-8-10-29-PVT

 

Back to top