ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976085 Historical charts - KIIFB-9.49%-8-10-29-PVT

Historical charts for Stock 976085 - Share KIIFB-9.49%-8-10-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 102504.8
  • 12Day Average: 102110.09
  • 20Day Average: 101847.82
  • 50Day Average: 101480
  • 100Day Average: 101144.51

976085 Indicators & signals

Indicator MACD (12,26,9)

102064.62, 101866.21, 227.34
Indicator MACD is in positive zone

Indicator ADX (14)

7.03, 38.32, 44.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976085 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 100369.91 100369.91 to 100369.91 -2.55% 0.27 times
21 Mon Sep 2026 103000.00 103000.00 to 103000.00 0% 2.7 times
11 Fri Sep 2026 103000.00 103000.00 to 103000.00 -0.81% 0.27 times
31 Mon Aug 2026 103844.10 101940.00 to 103844.10 1.5% 0.54 times
17 Mon Aug 2026 102310.00 102310.00 to 102310.00 -0% 0.27 times
06 Thu Aug 2026 102315.00 101500.00 to 102315.00 0.8% 0.54 times
05 Wed Aug 2026 101500.00 101500.00 to 101500.00 0.84% 0.27 times
29 Mon Jun 2026 100651.10 100115.33 to 101030.45 -1.32% 2.97 times
21 Thu May 2026 102000.00 102000.00 to 102000.00 -0.86% 0.54 times
04 Mon May 2026 102880.00 102880.00 to 105000.00 1.36% 0.54 times
27 Mon Apr 2026 101500.00 101500.00 to 102780.00 -0.44% 1.35 times
23 Thu Apr 2026 101951.00 101910.00 to 101951.00 0.26% 1.35 times

Technical analysis forecast for 976085 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976085 976085 at this time. Stock is falling and might fall more.

It appears as if 976085 976085 gave a large move recently.

Stock of 976085 (976085) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 976085 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100142.4, for a target of 101127.1 or 101947.79

Tomorrow's movement Prediction of 976085 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103000

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976085 Historical charts - Share KIIFB-9.49%-8-10-29-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976085 Historical charts - Share KIIFB-9.49%-8-10-29-PVT

 

Back to top