Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 976085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976085
- 976085 Experts view
- Tomorrow's Movement 976085
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976085 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 100369.91 and 100369.91
| Intraday Target 1 | 100369.91 |
| Intraday Target 2 | 100369.91 |
| Intraday Target 3 | 100369.91 |
| Intraday Target 4 | 100369.91 |
| Intraday Target 5 | 100369.91 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100369.91 (-2.55%) | 100369.91 | 100369.91 - 100369.91 | 0.303 times | Mon 21 September 2026 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 3.0303 times | Fri 11 September 2026 | 103000.00 (-0.81%) | 103000.00 | 103000.00 - 103000.00 | 0.303 times | Mon 31 August 2026 | 103844.10 (1.5%) | 101940.00 | 101940.00 - 103844.10 | 0.6061 times | Mon 17 August 2026 | 102310.00 (-0%) | 102310.00 | 102310.00 - 102310.00 | 0.303 times | Thu 06 August 2026 | 102315.00 (0.8%) | 101500.00 | 101500.00 - 102315.00 | 0.6061 times | Wed 05 August 2026 | 101500.00 (0.84%) | 101500.00 | 101500.00 - 101500.00 | 0.303 times | Mon 29 June 2026 | 100651.10 (-1.32%) | 100115.33 | 100115.33 - 101030.45 | 3.3333 times | Thu 21 May 2026 | 102000.00 (-0.86%) | 102000.00 | 102000.00 - 102000.00 | 0.6061 times | Mon 04 May 2026 | 102880.00 (1.36%) | 105000.00 | 102880.00 - 105000.00 | 0.6061 times | Mon 27 April 2026 | 101500.00 (-0.44%) | 101950.99 | 101500.00 - 102780.00 | 1.5152 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976085 are 100369.91 and 100369.91
| Weekly Target 1 | 100369.91 |
| Weekly Target 2 | 100369.91 |
| Weekly Target 3 | 100369.91 |
| Weekly Target 4 | 100369.91 |
| Weekly Target 5 | 100369.91 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100369.91 (-2.55%) | 100369.91 | 100369.91 - 100369.91 | 0.0855 times | Mon 21 September 2026 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.8547 times | Fri 11 September 2026 | 103000.00 (0.67%) | 101940.00 | 101940.00 - 103844.10 | 0.2564 times | Mon 17 August 2026 | 102310.00 (-0%) | 102310.00 | 102310.00 - 102310.00 | 0.0855 times | Thu 06 August 2026 | 102315.00 (0.31%) | 100115.33 | 100115.33 - 102315.00 | 1.1966 times | Thu 21 May 2026 | 102000.00 (0.49%) | 105000.00 | 102000.00 - 105000.00 | 0.3419 times | Mon 27 April 2026 | 101500.00 (-0.44%) | 101950.99 | 101500.00 - 102780.00 | 0.4274 times | Thu 23 April 2026 | 101951.00 (0.6%) | 101688.00 | 101688.00 - 101951.00 | 0.8547 times | Fri 17 April 2026 | 101346.00 (-0.13%) | 101482.00 | 100102.00 - 101482.00 | 2.735 times | Thu 09 April 2026 | 101482.00 (-1.46%) | 100253.00 | 100253.00 - 101500.00 | 3.1624 times | Wed 11 March 2026 | 102981.70 (1.06%) | 101900.00 | 101900.00 - 102981.70 | 0.4274 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976085 are 100369.91 and 100369.91
| Monthly Target 1 | 100369.91 |
| Monthly Target 2 | 100369.91 |
| Monthly Target 3 | 100369.91 |
| Monthly Target 4 | 100369.91 |
| Monthly Target 5 | 100369.91 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100369.91 (-2.55%) | 100369.91 | 100369.91 - 100369.91 | 0.0685 times | Mon 21 September 2026 | 103000.00 (-0.81%) | 103000.00 | 103000.00 - 103000.00 | 0.7534 times | Mon 31 August 2026 | 103844.10 (3.17%) | 101500.00 | 101500.00 - 103844.10 | 0.411 times | Mon 29 June 2026 | 100651.10 (-1.32%) | 100115.33 | 100115.33 - 101030.45 | 0.7534 times | Thu 21 May 2026 | 102000.00 (0.49%) | 105000.00 | 102000.00 - 105000.00 | 0.274 times | Mon 27 April 2026 | 101500.00 (-1.44%) | 100253.00 | 100102.00 - 102780.00 | 5.7534 times | Wed 11 March 2026 | 102981.70 (1.06%) | 101900.00 | 101900.00 - 102981.70 | 0.3425 times | Wed 18 February 2026 | 101900.00 (-0.38%) | 101100.00 | 101100.00 - 101901.00 | 0.2055 times | Fri 30 January 2026 | 102290.00 (1.28%) | 100170.00 | 100170.00 - 102290.00 | 0.8904 times | Fri 26 December 2025 | 101002.00 (-0.88%) | 102589.00 | 100996.00 - 102990.00 | 0.5479 times | Tue 18 November 2025 | 101895.00 (1.26%) | 100650.00 | 100500.00 - 101895.00 | 0.4795 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976085 are 100235.96 and 105133.96
| Yearly Target 1 | 96925.97 |
| Yearly Target 2 | 98647.94 |
| Yearly Target 3 | 101823.97 |
| Yearly Target 4 | 103545.94 |
| Yearly Target 5 | 106721.97 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100369.91 (-0.63%) | 100170.00 | 100102.00 - 105000.00 | 0.7738 times | Fri 26 December 2025 | 101002.00 (1%) | 100200.00 | 99500.00 - 102990.00 | 1.7496 times | Mon 30 December 2024 | 100000.00 (0%) | 100234.00 | 100000.00 - 101826.00 | 0.4766 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976085 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102064.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiifb 9 976085 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976085 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103000
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101848 and price is deviating by 821 points
Upper Bollinger band is at 103490 and lower is at 100207, while middle bands are at 101028 and 102669
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kiifb9 (976085) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiifb9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiifb9 in short term but the sell signal is initial and weak.
Kiifb9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiifb9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiifb9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102012.73 and Kiifb9 976085 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 976085 stock. Volume based technical analysis of Kiifb9 976085 stock is negative.
Kiifb9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976085
DMA (daily moving average) of Kiifb 9 976085
| DMA period | DMA value |
| 5 day DMA | 102504.8 |
| 12 day DMA | 102110.09 |
| 20 day DMA | 101847.82 |
| 35 day DMA | 101655.98 |
| 50 day DMA | 101480 |
| 100 day DMA | 101144.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102003.63 | 102820.37 | 102730.57 |
| 12 day EMA | 102064.81 | 102372.86 | 102258.87 |
| 20 day EMA | 101944.83 | 102110.54 | 102016.95 |
| 35 day EMA | 101748.67 | 101829.84 | 101760.95 |
| 50 day EMA | 101597.09 | 101647.16 | 101591.96 |
SMA (simple moving average) of Kiifb 9 976085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102504.8 | 102893.82 | 102593.82 |
| 12 day SMA | 102110.09 | 102219.93 | 102110.6 |
| 20 day SMA | 101847.82 | 101841.98 | 101841.06 |
| 35 day SMA | 101655.98 | 101730.84 | 101719.09 |
| 50 day SMA | 101480 | 101500.6 | 101471.1 |
| 100 day SMA | 101144.51 | 101163.7 | 101154.69 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kiifb9 976085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
