Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 976085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976085
- 976085 Experts view
- Tomorrow's Movement 976085
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976085 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 101100 and 101100
| Intraday Target 1 | 101100 |
| Intraday Target 2 | 101100 |
| Intraday Target 3 | 101100 |
| Intraday Target 4 | 101100 |
| Intraday Target 5 | 101100 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 101100.00 (-1.16%) | 101100.00 | 101100.00 - 101100.00 | 0.5882 times | Fri 30 January 2026 | 102290.00 (1.48%) | 102290.00 | 102290.00 - 102290.00 | 0.5882 times | Wed 28 January 2026 | 100800.00 (-1.13%) | 100800.00 | 100800.00 - 100800.00 | 1.1765 times | Thu 22 January 2026 | 101950.00 (0.34%) | 101750.00 | 101750.00 - 101950.00 | 1.1765 times | Fri 16 January 2026 | 101600.00 (0.01%) | 101600.00 | 101600.00 - 101600.00 | 0.5882 times | Wed 14 January 2026 | 101590.00 (1.42%) | 101590.00 | 101590.00 - 101590.00 | 0.5882 times | Fri 09 January 2026 | 100170.00 (0%) | 100250.00 | 100170.00 - 100250.00 | 2.9412 times | Thu 08 January 2026 | 100170.00 (-0.82%) | 100170.00 | 100170.00 - 100170.00 | 0.5882 times | Fri 26 December 2025 | 101002.00 (0.01%) | 101002.00 | 101002.00 - 101002.00 | 1.1765 times | Wed 24 December 2025 | 100996.00 (-1.94%) | 100996.00 | 100996.00 - 100996.00 | 0.5882 times | Mon 22 December 2025 | 102990.00 (0.39%) | 102990.00 | 102990.00 - 102990.00 | 0.5882 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976085 are 101100 and 101100
| Weekly Target 1 | 101100 |
| Weekly Target 2 | 101100 |
| Weekly Target 3 | 101100 |
| Weekly Target 4 | 101100 |
| Weekly Target 5 | 101100 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 101100.00 (-1.16%) | 101100.00 | 101100.00 - 101100.00 | 0.2778 times | Fri 30 January 2026 | 102290.00 (0.33%) | 100800.00 | 100800.00 - 102290.00 | 0.8333 times | Thu 22 January 2026 | 101950.00 (0.34%) | 101750.00 | 101750.00 - 101950.00 | 0.5556 times | Fri 16 January 2026 | 101600.00 (1.43%) | 101590.00 | 101590.00 - 101600.00 | 0.5556 times | Fri 09 January 2026 | 100170.00 (-0.82%) | 100170.00 | 100170.00 - 100250.00 | 1.6667 times | Fri 26 December 2025 | 101002.00 (-1.55%) | 102990.00 | 100996.00 - 102990.00 | 1.1111 times | Thu 11 December 2025 | 102589.00 (1.07%) | 101789.00 | 101789.00 - 102589.00 | 1.6667 times | Wed 12 November 2025 | 101500.00 (-0.05%) | 101500.00 | 101500.00 - 101500.00 | 0.2778 times | Fri 07 November 2025 | 101548.00 (0.92%) | 100650.00 | 100500.00 - 101548.00 | 1.1111 times | Fri 31 October 2025 | 100625.00 (0.42%) | 100600.00 | 100500.00 - 101550.00 | 1.9444 times | Thu 23 October 2025 | 100200.00 (-0.5%) | 100000.00 | 100000.00 - 100200.00 | 0.5556 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976085 are 101100 and 101100
| Monthly Target 1 | 101100 |
| Monthly Target 2 | 101100 |
| Monthly Target 3 | 101100 |
| Monthly Target 4 | 101100 |
| Monthly Target 5 | 101100 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 101100.00 (-1.16%) | 101100.00 | 101100.00 - 101100.00 | 0.0483 times | Fri 30 January 2026 | 102290.00 (1.28%) | 100170.00 | 100170.00 - 102290.00 | 0.628 times | Fri 26 December 2025 | 101002.00 (-0.88%) | 102589.00 | 100996.00 - 102990.00 | 0.3865 times | Tue 18 November 2025 | 101895.00 (1.26%) | 100650.00 | 100500.00 - 101895.00 | 0.3382 times | Fri 31 October 2025 | 100625.00 (0.13%) | 100499.00 | 99500.00 - 101550.00 | 1.3527 times | Fri 26 September 2025 | 100499.00 (-0.88%) | 101949.00 | 100499.00 - 101990.00 | 0.4348 times | Thu 21 August 2025 | 101387.50 (0.43%) | 101359.12 | 100900.00 - 101599.00 | 0.8213 times | Thu 31 July 2025 | 100949.00 (0.95%) | 100055.00 | 100000.00 - 100949.00 | 2.8986 times | Mon 30 June 2025 | 100000.00 (-1.33%) | 101795.27 | 100000.00 - 102079.27 | 2.3188 times | Thu 29 May 2025 | 101350.00 (0.61%) | 100929.00 | 100600.00 - 101350.00 | 0.7729 times | Mon 28 April 2025 | 100735.18 (0.43%) | 100299.00 | 100010.00 - 100735.18 | 1.3043 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976085 are 100635 and 102755
| Yearly Target 1 | 99066.67 |
| Yearly Target 2 | 100083.33 |
| Yearly Target 3 | 101186.66666667 |
| Yearly Target 4 | 102203.33 |
| Yearly Target 5 | 103306.67 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 101100.00 (0.1%) | 100170.00 | 100170.00 - 102290.00 | 0.1022 times | Fri 26 December 2025 | 101002.00 (1%) | 100200.00 | 99500.00 - 102990.00 | 2.2774 times | Mon 30 December 2024 | 100000.00 (0%) | 100234.00 | 100000.00 - 101826.00 | 0.6204 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976085 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101358.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiifb 9 976085 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976085 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101545
Munafa value: 40 as on Mon 02 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101239 and price is deviating by 798 points
Upper Bollinger band is at 102834 and lower is at 99644, while middle bands are at 100441 and 102036
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976085) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiifb9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
Kiifb9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiifb9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiifb9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100947.06 and Kiifb9 976085 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kiifb9 976085 stock. Volume based technical analysis of Kiifb9 976085 stock is negative.
Kiifb9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976085
DMA (daily moving average) of Kiifb 9 976085
| DMA period | DMA value |
| 5 day DMA | 101548 |
| 12 day DMA | 101437.25 |
| 20 day DMA | 101238.25 |
| 35 day DMA | 101231.83 |
| 50 day DMA | 100968.82 |
| 100 day DMA | 100986.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101429.6 | 101594.38 | 101246.62 |
| 12 day EMA | 101358.68 | 101405.7 | 101244.98 |
| 20 day EMA | 101278.99 | 101297.82 | 101193.43 |
| 35 day EMA | 101106.47 | 101106.85 | 101037.19 |
| 50 day EMA | 100951.02 | 100944.94 | 100890.06 |
SMA (simple moving average) of Kiifb 9 976085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101548 | 101646 | 101222 |
| 12 day SMA | 101437.25 | 101503.5 | 101437.67 |
| 20 day SMA | 101238.25 | 101218.2 | 101133.65 |
| 35 day SMA | 101231.83 | 101227.51 | 101184.91 |
| 50 day SMA | 100968.82 | 100952.82 | 100907.04 |
| 100 day SMA | 100986.01 | ||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kiifb9 976085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
