Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 976085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976085
- 976085 Experts view
- Tomorrow's Movement 976085
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976085 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 102584.5 and 102593.5
| Intraday Target 1 | 102577 |
| Intraday Target 2 | 102583 |
| Intraday Target 3 | 102586 |
| Intraday Target 4 | 102592 |
| Intraday Target 5 | 102595 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 102589.00 (0.68%) | 102589.00 | 102580.00 - 102589.00 | 1.9048 times | Tue 18 November 2025 | 101895.00 (0.39%) | 101789.00 | 101789.00 - 101895.00 | 0.9524 times | Wed 12 November 2025 | 101500.00 (-0.05%) | 101500.00 | 101500.00 - 101500.00 | 0.4762 times | Fri 07 November 2025 | 101548.00 (0.89%) | 101548.00 | 101548.00 - 101548.00 | 0.4762 times | Mon 03 November 2025 | 100650.00 (0.02%) | 100650.00 | 100500.00 - 100800.00 | 1.4286 times | Fri 31 October 2025 | 100625.00 (0.12%) | 101290.00 | 100625.00 - 101550.00 | 1.9048 times | Wed 29 October 2025 | 100500.00 (-0.1%) | 100500.00 | 100500.00 - 100500.00 | 0.9524 times | Tue 28 October 2025 | 100600.00 (0.4%) | 100600.00 | 100600.00 - 100600.00 | 0.4762 times | Thu 23 October 2025 | 100200.00 (-0.5%) | 100000.00 | 100000.00 - 100200.00 | 0.9524 times | Fri 10 October 2025 | 100699.00 (0.1%) | 100699.00 | 100699.00 - 100699.00 | 0.4762 times | Tue 07 October 2025 | 100599.00 (-0.05%) | 99500.00 | 99500.00 - 100599.00 | 7.619 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976085 are 102189 and 102989
| Weekly Target 1 | 101522.33 |
| Weekly Target 2 | 102055.67 |
| Weekly Target 3 | 102322.33333333 |
| Weekly Target 4 | 102855.67 |
| Weekly Target 5 | 103122.33 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 102589.00 (1.07%) | 101789.00 | 101789.00 - 102589.00 | 1.25 times | Wed 12 November 2025 | 101500.00 (-0.05%) | 101500.00 | 101500.00 - 101500.00 | 0.2083 times | Fri 07 November 2025 | 101548.00 (0.92%) | 100650.00 | 100500.00 - 101548.00 | 0.8333 times | Fri 31 October 2025 | 100625.00 (0.42%) | 100600.00 | 100500.00 - 101550.00 | 1.4583 times | Thu 23 October 2025 | 100200.00 (-0.5%) | 100000.00 | 100000.00 - 100200.00 | 0.4167 times | Fri 10 October 2025 | 100699.00 (0.2%) | 100648.00 | 99500.00 - 100699.00 | 3.75 times | Fri 03 October 2025 | 100499.00 (0%) | 100499.00 | 100499.00 - 100499.00 | 0.2083 times | Fri 26 September 2025 | 100499.00 (-1.01%) | 101400.00 | 100499.00 - 101400.00 | 0.4167 times | Fri 12 September 2025 | 101525.00 (-0.46%) | 101900.00 | 101525.00 - 101900.00 | 0.8333 times | Thu 04 September 2025 | 101990.00 (0.59%) | 101949.00 | 101949.00 - 101990.00 | 0.625 times | Thu 21 August 2025 | 101387.50 (0.48%) | 101596.00 | 101325.00 - 101599.00 | 2.5 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976085 are 102584.5 and 102593.5
| Monthly Target 1 | 102577 |
| Monthly Target 2 | 102583 |
| Monthly Target 3 | 102586 |
| Monthly Target 4 | 102592 |
| Monthly Target 5 | 102595 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 102589.00 (0.68%) | 102589.00 | 102580.00 - 102589.00 | 0.1533 times | Tue 18 November 2025 | 101895.00 (1.26%) | 100650.00 | 100500.00 - 101895.00 | 0.2682 times | Fri 31 October 2025 | 100625.00 (0.13%) | 100499.00 | 99500.00 - 101550.00 | 1.0728 times | Fri 26 September 2025 | 100499.00 (-0.88%) | 101949.00 | 100499.00 - 101990.00 | 0.3448 times | Thu 21 August 2025 | 101387.50 (0.43%) | 101359.12 | 100900.00 - 101599.00 | 0.6513 times | Thu 31 July 2025 | 100949.00 (0.95%) | 100055.00 | 100000.00 - 100949.00 | 2.2989 times | Mon 30 June 2025 | 100000.00 (-1.33%) | 101795.27 | 100000.00 - 102079.27 | 1.8391 times | Thu 29 May 2025 | 101350.00 (0.61%) | 100929.00 | 100600.00 - 101350.00 | 0.613 times | Mon 28 April 2025 | 100735.18 (0.43%) | 100299.00 | 100010.00 - 100735.18 | 1.0345 times | Fri 28 March 2025 | 100299.99 (-1.47%) | 101899.00 | 100000.00 - 102299.99 | 1.7241 times | Fri 28 February 2025 | 101800.00 (1.24%) | 101500.00 | 100000.00 - 101886.61 | 0.8046 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976085 are 101044.5 and 104133.5
| Yearly Target 1 | 98470.33 |
| Yearly Target 2 | 100529.67 |
| Yearly Target 3 | 101559.33333333 |
| Yearly Target 4 | 103618.67 |
| Yearly Target 5 | 104648.33 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 102589.00 (2.59%) | 100200.00 | 99500.00 - 102589.00 | 1.5674 times | Mon 30 December 2024 | 100000.00 (0%) | 100234.00 | 100000.00 - 101826.00 | 0.4326 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976085 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101322.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 976085 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976085 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101500
Tomorrow's movement Prediction of Kiifb 9 976085 is strongly bullish. It has broken a strong resistance of 100000 and is expected to move up further.
Munafa value: 95 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101161 and price is deviating by 665 points
Upper Bollinger band is at 102490 and lower is at 99832, while middle bands are at 100496 and 101825
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976085) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiifb9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101159.19 and Kiifb9 976085 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 976085 stock. Volume based technical analysis of Kiifb9 976085 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976085
DMA (daily moving average) of Kiifb 9 976085
| DMA period | DMA value |
| 5 day DMA | 101636.4 |
| 12 day DMA | 101004.42 |
| 20 day DMA | 101160.13 |
| 35 day DMA | 100960.91 |
| 50 day DMA | 100875.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101777.89 | 101372.39 | 101111.12 |
| 12 day EMA | 101322.51 | 101092.32 | 100946.43 |
| 20 day EMA | 101169.79 | 101020.47 | 100928.46 |
| 35 day EMA | 101023.46 | 100931.29 | 100874.55 |
| 50 day EMA | 100946.38 | 100879.36 | 100837.92 |
SMA (simple moving average) of Kiifb 9 976085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101636.4 | 101243.6 | 100964.6 |
| 12 day SMA | 101004.42 | 100830.25 | 100713.92 |
| 20 day SMA | 101160.13 | 101110.49 | 101060.74 |
| 35 day SMA | 100960.91 | 100886.97 | 100837.08 |
| 50 day SMA | 100875.17 | 100835.39 | 100816.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kiifb9 976085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
