Dkgfspl11 976048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dkgfspl 11 976048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976048
- 976048 Experts view
- Tomorrow's Movement 976048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dkgfspl11
Strong intraday Stock price targets for Dkgfspl11 are 5655 and 5655
| Intraday Target 1 | 5655 |
| Intraday Target 2 | 5655 |
| Intraday Target 3 | 5655 |
| Intraday Target 4 | 5655 |
| Intraday Target 5 | 5655 |
Daily price and volume Dkgfspl 11
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5655.00 (0%) | 5655.00 | 5655.00 - 5655.00 | 0.3846 times | Thu 18 December 2025 | 5655.00 (-0.02%) | 5655.00 | 5655.00 - 5655.00 | 1.5385 times | Tue 16 December 2025 | 5656.00 (-5.73%) | 5656.00 | 5656.00 - 5656.00 | 0.3846 times | Fri 12 December 2025 | 6000.00 (-13.03%) | 6000.00 | 5250.00 - 6000.00 | 3.8462 times | Thu 11 December 2025 | 6899.00 (1.83%) | 6899.00 | 6899.00 - 6899.00 | 1.1538 times | Thu 04 December 2025 | 6775.00 (-1.81%) | 6775.00 | 6775.00 - 6775.00 | 0.3846 times | Tue 02 December 2025 | 6900.00 (-1.4%) | 6900.00 | 6900.00 - 6900.00 | 0.7692 times | Mon 01 December 2025 | 6998.00 (-1.16%) | 6998.00 | 6998.00 - 6998.00 | 0.7692 times | Fri 28 November 2025 | 7080.00 (20%) | 7080.00 | 7080.00 - 7080.00 | 0.3846 times | Tue 25 November 2025 | 5900.00 (-3.28%) | 5900.00 | 5900.00 - 5900.00 | 0.3846 times | Mon 24 November 2025 | 6100.00 (2.43%) | 6100.00 | 6100.00 - 6100.00 | 1.1538 times |
Weekly price and charts Dkgfspl11
Strong weekly Stock price targets for Dkgfspl11 976048 are 5655 and 5655
| Weekly Target 1 | 5655 |
| Weekly Target 2 | 5655 |
| Weekly Target 3 | 5655 |
| Weekly Target 4 | 5655 |
| Weekly Target 5 | 5655 |
Weekly price and volumes for Dkgfspl 11
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5655.00 (0%) | 5655.00 | 5655.00 - 5655.00 | 0.101 times | Thu 18 December 2025 | 5655.00 (-5.75%) | 5656.00 | 5655.00 - 5656.00 | 0.5051 times | Fri 12 December 2025 | 6000.00 (-11.44%) | 6899.00 | 5250.00 - 6899.00 | 1.3131 times | Thu 04 December 2025 | 6775.00 (-4.31%) | 6998.00 | 6775.00 - 6998.00 | 0.5051 times | Fri 28 November 2025 | 7080.00 (18.89%) | 6100.00 | 5900.00 - 7080.00 | 0.5051 times | Wed 19 November 2025 | 5955.00 (-2.38%) | 5975.00 | 5925.00 - 5975.00 | 3.7374 times | Thu 13 November 2025 | 6100.00 (-0.97%) | 6006.00 | 6006.00 - 6100.00 | 0.8081 times | Fri 31 October 2025 | 6160.00 (-0.19%) | 6162.33 | 6160.00 - 6162.33 | 0.9091 times | Thu 09 October 2025 | 6171.89 (-14.87%) | 6171.89 | 6171.89 - 6171.89 | 0.5051 times | Fri 03 October 2025 | 7250.00 (-14.71%) | 8000.00 | 7250.00 - 8499.00 | 1.1111 times | Thu 18 September 2025 | 8500.00 (13.33%) | 8500.00 | 8500.00 - 8500.00 | 0.7071 times |
Monthly price and charts Dkgfspl11
Strong monthly Stock price targets for Dkgfspl11 976048 are 4578.5 and 6326.5
| Monthly Target 1 | 4219.67 |
| Monthly Target 2 | 4937.33 |
| Monthly Target 3 | 5967.6666666667 |
| Monthly Target 4 | 6685.33 |
| Monthly Target 5 | 7715.67 |
Monthly price and volumes Dkgfspl 11
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5655.00 (-20.13%) | 6998.00 | 5250.00 - 6998.00 | 0.6202 times | Fri 28 November 2025 | 7080.00 (14.94%) | 6006.00 | 5900.00 - 7080.00 | 1.292 times | Fri 31 October 2025 | 6160.00 (-15.03%) | 7250.00 | 6160.00 - 7250.00 | 0.4134 times | Tue 30 September 2025 | 7250.00 (6.79%) | 7400.00 | 7250.00 - 8500.00 | 0.9561 times | Fri 29 August 2025 | 6789.01 (-8.04%) | 7400.00 | 6789.01 - 8389.99 | 0.491 times | Mon 28 July 2025 | 7382.81 (-0.23%) | 7010.11 | 6715.01 - 7382.81 | 1.1111 times | Fri 27 June 2025 | 7400.00 (-5.68%) | 7845.99 | 6908.00 - 8652.60 | 2.8682 times | Thu 29 May 2025 | 7846.00 (-9.2%) | 8638.30 | 7250.00 - 8638.30 | 1.292 times | Wed 30 April 2025 | 8641.25 (-9.04%) | 8950.00 | 7160.00 - 8999.00 | 0.6977 times | Fri 28 March 2025 | 9500.00 (-4.43%) | 9940.00 | 9500.00 - 9940.00 | 0.2584 times | Fri 28 February 2025 | 9940.00 (0%) | 9940.00 | 9900.00 - 9940.00 | 0.155 times |
Yearly price and charts Dkgfspl11
Strong yearly Stock price targets for Dkgfspl11 976048 are 3082.5 and 7822.5
| Yearly Target 1 | 2225 |
| Yearly Target 2 | 3940 |
| Yearly Target 3 | 6965 |
| Yearly Target 4 | 8680 |
| Yearly Target 5 | 11705 |
Yearly price and volumes Dkgfspl 11
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5655.00 (0%) | 9990.00 | 5250.00 - 9990.00 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dkgfspl11
Tomorrow's movement Prediction of Dkgfspl 11 976048 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6193.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dkgfspl 11 976048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6225 and price is deviating by 442 points
Upper Bollinger band is at 7108 and lower is at 5341, while middle bands are at 5783 and 6666
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dkgfspl11 (976048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dkgfspl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dkgfspl11 in short term and the sell signal is strong.
Dkgfspl11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dkgfspl11 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dkgfspl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6237.65 and Dkgfspl11 976048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dkgfspl11 976048 stock. Volume based technical analysis of Dkgfspl11 976048 stock is negative.
Dkgfspl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dkgfspl 11 976048
DMA (daily moving average) of Dkgfspl 11 976048
| DMA period | DMA value |
| 5 day DMA | 5973 |
| 12 day DMA | 6297.75 |
| 20 day DMA | 6224.01 |
| 35 day DMA | 6806.97 |
| 50 day DMA | 7031.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dkgfspl 11 976048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5910.9 | 6038.83 | 6230.72 |
| 12 day EMA | 6193.07 | 6290.87 | 6406.44 |
| 20 day EMA | 6384.31 | 6461.05 | 6545.86 |
| 35 day EMA | 6643.76 | 6701.97 | 6763.61 |
| 50 day EMA | 6961.61 | 7014.92 | 7070.4 |
SMA (simple moving average) of Dkgfspl 11 976048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5973 | 6197 | 6446 |
| 12 day SMA | 6297.75 | 6324.42 | 6361.5 |
| 20 day SMA | 6224.01 | 6303.76 | 6383.51 |
| 35 day SMA | 6806.97 | 6885.11 | 6934.97 |
| 50 day SMA | 7031.41 | 7068.33 | 7105.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


