ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976048 Historical charts - DKGFSPL-11%-27-12-26-PVT

Historical charts for Stock 976048 - Share DKGFSPL-11%-27-12-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 4778.32
  • 12Day Average: 4778.84
  • 20Day Average: 5394.21
  • 50Day Average: 6375.26

976048 Indicators & signals

Indicator MACD (12,26,9)

4971.47, 5471.75, -529.18
Indicator MACD is in negative zone

Indicator ADX (14)

21.01, 35.38, 54.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976048 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 4975.00 4610.45 to 5000.55 7.79% 4.91 times
10 Tue Mar 2026 4615.25 4615.25 to 4615.25 -7.71% 0.75 times
06 Fri Mar 2026 5000.65 4999.00 to 5000.65 6.38% 3.96 times
02 Mon Mar 2026 4700.70 4700.70 to 4900.70 2.19% 2.45 times
23 Mon Feb 2026 4600.00 4600.00 to 4600.00 0% 0.75 times
20 Fri Feb 2026 4600.00 4600.00 to 4600.00 -2.13% 0.19 times
03 Tue Feb 2026 4700.00 4700.00 to 4700.00 -0.09% 0.19 times
01 Sun Feb 2026 4704.00 4704.00 to 4704.00 -2% 0.38 times
28 Wed Jan 2026 4800.00 4800.00 to 4800.00 -1.55% 0.57 times
21 Wed Jan 2026 4875.50 4875.50 to 4875.50 -0.5% 0.19 times
06 Tue Jan 2026 4900.00 4900.00 to 4900.00 0.51% 0.57 times
02 Fri Jan 2026 4875.00 4875.00 to 5000.00 -13.79% 0.94 times

Technical analysis forecast for 976048 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976048 976048 at this time. Stock is falling and might fall more.

It appears as if 976048 976048 gave a large move recently.

Stock of 976048 (976048) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 976048 is bearish for shortterm, and stock might move down till 4415.3 or till 3398.6. Use a stoploss of 5262.51 and if the stock hits stoploss, then it can shoot up till 6109.75

Tomorrow's movement Prediction of 976048 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976048 Historical charts - Share DKGFSPL-11%-27-12-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976048 Historical charts - Share DKGFSPL-11%-27-12-26-PVT

 

Back to top