Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976048 Historical charts - DKGFSPL-11%-27-12-26-PVT
Historical charts for Stock 976048 - Share DKGFSPL-11%-27-12-26-PVT trades in BSE
Recent prices of 976048 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu May 2026 | 3715.09 | 3637.56 to 3715.09 | 0.09% | 0.81 times |
| 18 Mon May 2026 | 3711.80 | 3650.45 to 3711.80 | -17.34% | 1.28 times |
| 12 Thu Mar 2026 | 4490.65 | 4490.65 to 4490.65 | -9.74% | 0.35 times |
| 11 Wed Mar 2026 | 4975.00 | 4610.45 to 5000.55 | 7.79% | 3.02 times |
| 10 Tue Mar 2026 | 4615.25 | 4615.25 to 4615.25 | -7.71% | 0.47 times |
| 06 Fri Mar 2026 | 5000.65 | 4999.00 to 5000.65 | 6.38% | 2.44 times |
| 02 Mon Mar 2026 | 4700.70 | 4700.70 to 4900.70 | 2.19% | 1.51 times |
| 23 Mon Feb 2026 | 4600.00 | 4600.00 to 4600.00 | 0% | 0.47 times |
| 20 Fri Feb 2026 | 4600.00 | 4600.00 to 4600.00 | -2.13% | 0.12 times |
| 03 Tue Feb 2026 | 4700.00 | 4700.00 to 4700.00 | -0.09% | 0.12 times |
| 01 Sun Feb 2026 | 4704.00 | 4704.00 to 4704.00 | -2% | 0.23 times |
| 28 Wed Jan 2026 | 4800.00 | 4800.00 to 4800.00 | -1.55% | 0.35 times |
Technical analysis forecast for 976048 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976048 976048 at this time. Stock is falling and might fall more.
It appears as if 976048 976048 gave a large move recently.
Stock of 976048 (976048) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 976048 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 976048 stays below 4205.8, but if it comes above 4205.8, then a intra day buy could be more profitable.
If you take a sell trade below 4205.8, then use 4205.8 as stoploss and 3347 as target. However if you take a buy trade in 976048, then use 4205.8 as stoploss and 4921.47 as target.
Tomorrow's movement Prediction of 976048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 976048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4235.7
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976048 Historical charts - Share DKGFSPL-11%-27-12-26-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
