ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976048 Historical charts - DKGFSPL-11%-27-12-26-PVT

Historical charts for Stock 976048 - Share DKGFSPL-11%-27-12-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 6730.6
  • 12Day Average: 6342.42
  • 20Day Average: 6643.26
  • 50Day Average: 7185.37

976048 Indicators & signals

Indicator MACD (12,26,9)

6594.89, 6807.52, -331.89
Indicator MACD is in negative zone

Indicator ADX (14)

1.52, 46.3, 47.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976048 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 6775.00 6775.00 to 6775.00 -1.81% 0.17 times
02 Tue Dec 2025 6900.00 6900.00 to 6900.00 -1.4% 0.34 times
01 Mon Dec 2025 6998.00 6998.00 to 6998.00 -1.16% 0.34 times
28 Fri Nov 2025 7080.00 7080.00 to 7080.00 20% 0.17 times
25 Tue Nov 2025 5900.00 5900.00 to 5900.00 -3.28% 0.17 times
24 Mon Nov 2025 6100.00 6100.00 to 6100.00 2.43% 0.51 times
19 Wed Nov 2025 5955.00 5925.00 to 5955.00 -0.33% 1.19 times
17 Mon Nov 2025 5975.00 5975.00 to 5975.00 -2.05% 5.08 times
13 Thu Nov 2025 6100.00 6100.00 to 6100.00 1.57% 0.34 times
10 Mon Nov 2025 6006.00 6006.00 to 6006.00 -2.5% 1.02 times
31 Fri Oct 2025 6160.00 6160.00 to 6160.00 0% 0.85 times
28 Tue Oct 2025 6160.00 6160.00 to 6160.00 -0.04% 0.34 times

Technical analysis forecast of 976048 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976048 976048 at this time. Stock is rising and might rise more.

It appears as if 976048 976048 gave a large move recently.

Stock of 976048 (976048) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976048 is bullish for shortterm, and stock might move up till 7415.7 or till 8281.3. Use a stoploss of 6694.48 and if this stock hits its stoploss, then it can fall down till 5973.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976048 Historical charts - Share DKGFSPL-11%-27-12-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976048 Historical charts - Share DKGFSPL-11%-27-12-26-PVT

 

Back to top