Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976048 Historical charts - DKGFSPL-11%-27-12-26-PVT
Historical charts for Stock 976048 - Share DKGFSPL-11%-27-12-26-PVT trades in BSE
Recent prices of 976048 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Dec 2025 | 5655.00 | 5655.00 to 5655.00 | 0% | 0.36 times |
| 18 Thu Dec 2025 | 5655.00 | 5655.00 to 5655.00 | -0.02% | 1.43 times |
| 16 Tue Dec 2025 | 5656.00 | 5656.00 to 5656.00 | -5.73% | 0.36 times |
| 12 Fri Dec 2025 | 6000.00 | 5250.00 to 6000.00 | -13.03% | 3.57 times |
| 11 Thu Dec 2025 | 6899.00 | 6899.00 to 6899.00 | 1.83% | 1.07 times |
| 04 Thu Dec 2025 | 6775.00 | 6775.00 to 6775.00 | -1.81% | 0.36 times |
| 02 Tue Dec 2025 | 6900.00 | 6900.00 to 6900.00 | -1.4% | 0.71 times |
| 01 Mon Dec 2025 | 6998.00 | 6998.00 to 6998.00 | -1.16% | 0.71 times |
| 28 Fri Nov 2025 | 7080.00 | 7080.00 to 7080.00 | 20% | 0.36 times |
| 25 Tue Nov 2025 | 5900.00 | 5900.00 to 5900.00 | -3.28% | 0.36 times |
| 24 Mon Nov 2025 | 6100.00 | 6100.00 to 6100.00 | 2.43% | 1.07 times |
| 19 Wed Nov 2025 | 5955.00 | 5925.00 to 5955.00 | -0.33% | 2.5 times |
Technical analysis forecast for 976048 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976048 976048 at this time. Stock is falling and might fall more.
It appears as if 976048 976048 gave a large move recently.
Stock of 976048 (976048) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 976048 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 976048 stays below 5947.3, but if it comes above 5947.3, then a intra day buy could be more profitable.
If you take a sell trade below 5947.3, then use 5947.3 as stoploss and 5417.2 as target. However if you take a buy trade in 976048, then use 5947.3 as stoploss and 6389.12 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976048 Historical charts - Share DKGFSPL-11%-27-12-26-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
