Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976048 Historical charts - DKGFSPL-11%-27-12-26-PVT
Historical charts for Stock 976048 - Share DKGFSPL-11%-27-12-26-PVT trades in BSE
Recent prices of 976048 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Jan 2026 | 4875.50 | 4875.50 to 4875.50 | -0.5% | 0.31 times |
| 06 Tue Jan 2026 | 4900.00 | 4900.00 to 4900.00 | 0.51% | 0.94 times |
| 02 Fri Jan 2026 | 4875.00 | 4875.00 to 5000.00 | -13.79% | 1.56 times |
| 22 Mon Dec 2025 | 5655.00 | 5655.00 to 5655.00 | 0% | 0.31 times |
| 18 Thu Dec 2025 | 5655.00 | 5655.00 to 5655.00 | -0.02% | 1.25 times |
| 16 Tue Dec 2025 | 5656.00 | 5656.00 to 5656.00 | -5.73% | 0.31 times |
| 12 Fri Dec 2025 | 6000.00 | 5250.00 to 6000.00 | -13.03% | 3.13 times |
| 11 Thu Dec 2025 | 6899.00 | 6899.00 to 6899.00 | 1.83% | 0.94 times |
| 04 Thu Dec 2025 | 6775.00 | 6775.00 to 6775.00 | -1.81% | 0.31 times |
| 02 Tue Dec 2025 | 6900.00 | 6900.00 to 6900.00 | -1.4% | 0.63 times |
| 01 Mon Dec 2025 | 6998.00 | 6998.00 to 6998.00 | -1.16% | 0.63 times |
| 28 Fri Nov 2025 | 7080.00 | 7080.00 to 7080.00 | 20% | 0.31 times |
Technical analysis forecast for 976048 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976048 976048 at this time. Stock is falling and might fall more.
It appears as if 976048 976048 gave a large move recently.
Stock of 976048 (976048) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 976048 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 976048 stays below 5345.2, but if it comes above 5345.2, then a intra day buy could be more profitable.
If you take a sell trade below 5345.2, then use 5345.2 as stoploss and 4561 as target. However if you take a buy trade in 976048, then use 5345.2 as stoploss and 5998.75 as target.
Tomorrow's movement Prediction of 976048 is strongly bearish. It has broken a strong support of 5944 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976048 Historical charts - Share DKGFSPL-11%-27-12-26-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
