ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976048 Historical charts - DKGFSPL-11%-27-12-26-PVT

Historical charts for Stock 976048 - Share DKGFSPL-11%-27-12-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 4795.9
  • 12Day Average: 5457.88
  • 20Day Average: 5825.13
  • 50Day Average: 6653.93

976048 Indicators & signals

Indicator MACD (12,26,9)

5303.54, 5888.02, -472.88
Indicator MACD is in negative zone

Indicator ADX (14)

45.25, 25, 66.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976048 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 4700.00 4700.00 to 4700.00 -0.09% 0.3 times
01 Sun Feb 2026 4704.00 4704.00 to 4704.00 -2% 0.61 times
28 Wed Jan 2026 4800.00 4800.00 to 4800.00 -1.55% 0.91 times
21 Wed Jan 2026 4875.50 4875.50 to 4875.50 -0.5% 0.3 times
06 Tue Jan 2026 4900.00 4900.00 to 4900.00 0.51% 0.91 times
02 Fri Jan 2026 4875.00 4875.00 to 5000.00 -13.79% 1.52 times
22 Mon Dec 2025 5655.00 5655.00 to 5655.00 0% 0.3 times
18 Thu Dec 2025 5655.00 5655.00 to 5655.00 -0.02% 1.21 times
16 Tue Dec 2025 5656.00 5656.00 to 5656.00 -5.73% 0.3 times
12 Fri Dec 2025 6000.00 5250.00 to 6000.00 -13.03% 3.03 times
11 Thu Dec 2025 6899.00 6899.00 to 6899.00 1.83% 0.91 times
04 Thu Dec 2025 6775.00 6775.00 to 6775.00 -1.81% 0.3 times

Technical analysis forecast for 976048 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976048 976048 at this time. Stock is falling and might fall more.

It appears as if 976048 976048 gave a large move recently.

Stock of 976048 (976048) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 976048 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 976048 stays below 4873, but if it comes above 4873, then a intra day buy could be more profitable.
If you take a sell trade below 4873, then use 4873 as stoploss and 3916.5 as target. However if you take a buy trade in 976048, then use 4873 as stoploss and 5670.15 as target.

Tomorrow's movement Prediction of 976048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4800

Tomorrow's movement Prediction of 976048 is strongly bearish. It has broken a strong support of 5944 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976048 Historical charts - Share DKGFSPL-11%-27-12-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976048 Historical charts - Share DKGFSPL-11%-27-12-26-PVT

 

Back to top