ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dkgfspl11 976048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dkgfspl 11 976048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dkgfspl11

Strong intraday Stock price targets for Dkgfspl11 are 5655 and 5655

Intraday Target 15655
Intraday Target 25655
Intraday Target 35655
Intraday Target 45655
Intraday Target 55655

Daily price and volume Dkgfspl 11

Date Closing Open Range Volume
Mon 22 December 2025 5655.00 (0%) 5655.00 5655.00 - 5655.00 0.3846 times
Thu 18 December 2025 5655.00 (-0.02%) 5655.00 5655.00 - 5655.00 1.5385 times
Tue 16 December 2025 5656.00 (-5.73%) 5656.00 5656.00 - 5656.00 0.3846 times
Fri 12 December 2025 6000.00 (-13.03%) 6000.00 5250.00 - 6000.00 3.8462 times
Thu 11 December 2025 6899.00 (1.83%) 6899.00 6899.00 - 6899.00 1.1538 times
Thu 04 December 2025 6775.00 (-1.81%) 6775.00 6775.00 - 6775.00 0.3846 times
Tue 02 December 2025 6900.00 (-1.4%) 6900.00 6900.00 - 6900.00 0.7692 times
Mon 01 December 2025 6998.00 (-1.16%) 6998.00 6998.00 - 6998.00 0.7692 times
Fri 28 November 2025 7080.00 (20%) 7080.00 7080.00 - 7080.00 0.3846 times
Tue 25 November 2025 5900.00 (-3.28%) 5900.00 5900.00 - 5900.00 0.3846 times
Mon 24 November 2025 6100.00 (2.43%) 6100.00 6100.00 - 6100.00 1.1538 times

 Daily chart Dkgfspl11

Weekly price and charts Dkgfspl11

Strong weekly Stock price targets for Dkgfspl11 976048 are 5655 and 5655

Weekly Target 15655
Weekly Target 25655
Weekly Target 35655
Weekly Target 45655
Weekly Target 55655

Weekly price and volumes for Dkgfspl 11

Date Closing Open Range Volume
Mon 22 December 2025 5655.00 (0%) 5655.00 5655.00 - 5655.00 0.101 times
Thu 18 December 2025 5655.00 (-5.75%) 5656.00 5655.00 - 5656.00 0.5051 times
Fri 12 December 2025 6000.00 (-11.44%) 6899.00 5250.00 - 6899.00 1.3131 times
Thu 04 December 2025 6775.00 (-4.31%) 6998.00 6775.00 - 6998.00 0.5051 times
Fri 28 November 2025 7080.00 (18.89%) 6100.00 5900.00 - 7080.00 0.5051 times
Wed 19 November 2025 5955.00 (-2.38%) 5975.00 5925.00 - 5975.00 3.7374 times
Thu 13 November 2025 6100.00 (-0.97%) 6006.00 6006.00 - 6100.00 0.8081 times
Fri 31 October 2025 6160.00 (-0.19%) 6162.33 6160.00 - 6162.33 0.9091 times
Thu 09 October 2025 6171.89 (-14.87%) 6171.89 6171.89 - 6171.89 0.5051 times
Fri 03 October 2025 7250.00 (-14.71%) 8000.00 7250.00 - 8499.00 1.1111 times
Thu 18 September 2025 8500.00 (13.33%) 8500.00 8500.00 - 8500.00 0.7071 times

 weekly chart Dkgfspl11

Monthly price and charts Dkgfspl11

Strong monthly Stock price targets for Dkgfspl11 976048 are 4578.5 and 6326.5

Monthly Target 14219.67
Monthly Target 24937.33
Monthly Target 35967.6666666667
Monthly Target 46685.33
Monthly Target 57715.67

Monthly price and volumes Dkgfspl 11

Date Closing Open Range Volume
Mon 22 December 2025 5655.00 (-20.13%) 6998.00 5250.00 - 6998.00 0.6202 times
Fri 28 November 2025 7080.00 (14.94%) 6006.00 5900.00 - 7080.00 1.292 times
Fri 31 October 2025 6160.00 (-15.03%) 7250.00 6160.00 - 7250.00 0.4134 times
Tue 30 September 2025 7250.00 (6.79%) 7400.00 7250.00 - 8500.00 0.9561 times
Fri 29 August 2025 6789.01 (-8.04%) 7400.00 6789.01 - 8389.99 0.491 times
Mon 28 July 2025 7382.81 (-0.23%) 7010.11 6715.01 - 7382.81 1.1111 times
Fri 27 June 2025 7400.00 (-5.68%) 7845.99 6908.00 - 8652.60 2.8682 times
Thu 29 May 2025 7846.00 (-9.2%) 8638.30 7250.00 - 8638.30 1.292 times
Wed 30 April 2025 8641.25 (-9.04%) 8950.00 7160.00 - 8999.00 0.6977 times
Fri 28 March 2025 9500.00 (-4.43%) 9940.00 9500.00 - 9940.00 0.2584 times
Fri 28 February 2025 9940.00 (0%) 9940.00 9900.00 - 9940.00 0.155 times

 monthly chart Dkgfspl11

Yearly price and charts Dkgfspl11

Strong yearly Stock price targets for Dkgfspl11 976048 are 3082.5 and 7822.5

Yearly Target 12225
Yearly Target 23940
Yearly Target 36965
Yearly Target 48680
Yearly Target 511705

Yearly price and volumes Dkgfspl 11

Date Closing Open Range Volume
Mon 22 December 2025 5655.00 (0%) 9990.00 5250.00 - 9990.00 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Dkgfspl11

Tomorrow's movement Prediction of Dkgfspl 11 976048 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6193.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dkgfspl 11 976048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6225 and price is deviating by 442 points

Upper Bollinger band is at 7108 and lower is at 5341, while middle bands are at 5783 and 6666

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dkgfspl11 (976048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dkgfspl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dkgfspl11 in short term and the sell signal is strong.

Dkgfspl11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dkgfspl11 in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dkgfspl11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6237.65 and Dkgfspl11 976048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dkgfspl11 976048 stock. Volume based technical analysis of Dkgfspl11 976048 stock is negative.

Dkgfspl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dkgfspl 11 976048

DMA (daily moving average) of Dkgfspl 11 976048

DMA period DMA value
5 day DMA 5973
12 day DMA 6297.75
20 day DMA 6224.01
35 day DMA 6806.97
50 day DMA 7031.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dkgfspl 11 976048

EMA period EMA current EMA prev EMA prev2
5 day EMA5910.96038.836230.72
12 day EMA6193.076290.876406.44
20 day EMA6384.316461.056545.86
35 day EMA6643.766701.976763.61
50 day EMA6961.617014.927070.4

SMA (simple moving average) of Dkgfspl 11 976048

SMA period SMA current SMA prev SMA prev2
5 day SMA597361976446
12 day SMA6297.756324.426361.5
20 day SMA6224.016303.766383.51
35 day SMA6806.976885.116934.97
50 day SMA7031.417068.337105.23
100 day SMA
150 day SMA
200 day SMA

Videos related to: Dkgfspl11 976048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dkgfspl11 976048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top