Munafa Stock Market Course + Intraday & FNO calls 
Mfl10 976036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976036
- 976036 Experts view
- Tomorrow's Movement 976036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl10
Strong intraday Stock price targets for Mfl10 are 10136.45 and 10163.35
| Intraday Target 1 | 10114.03 |
| Intraday Target 2 | 10131.97 |
| Intraday Target 3 | 10140.933333333 |
| Intraday Target 4 | 10158.87 |
| Intraday Target 5 | 10167.83 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10149.90 (0.26%) | 10123.00 | 10123.00 - 10149.90 | 1.2929 times | Tue 09 December 2025 | 10123.97 (0.24%) | 10126.00 | 10123.97 - 10126.00 | 0.1319 times | Fri 05 December 2025 | 10100.00 (0.53%) | 10085.00 | 10085.00 - 10100.00 | 0.7388 times | Thu 04 December 2025 | 10047.00 (0.2%) | 10020.00 | 10010.00 - 10047.00 | 2.4011 times | Wed 03 December 2025 | 10026.48 (-0.29%) | 10066.00 | 10010.00 - 10100.00 | 4.1953 times | Tue 02 December 2025 | 10056.00 (0.06%) | 10140.00 | 10056.00 - 10140.00 | 0.7916 times | Mon 01 December 2025 | 10049.50 (-0.5%) | 10100.00 | 10049.50 - 10100.00 | 0.1583 times | Fri 28 November 2025 | 10100.00 (0.72%) | 10100.00 | 10100.00 - 10100.00 | 0.0528 times | Wed 26 November 2025 | 10028.00 (0.13%) | 10028.00 | 10028.00 - 10028.00 | 0.1319 times | Tue 25 November 2025 | 10015.00 (-0.36%) | 10015.05 | 10015.00 - 10015.05 | 0.1055 times | Mon 24 November 2025 | 10051.00 (0.08%) | 10051.00 | 10051.00 - 10051.00 | 0.6596 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976036 are 10136.45 and 10163.35
| Weekly Target 1 | 10114.03 |
| Weekly Target 2 | 10131.97 |
| Weekly Target 3 | 10140.933333333 |
| Weekly Target 4 | 10158.87 |
| Weekly Target 5 | 10167.83 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10149.90 (0.49%) | 10126.00 | 10123.00 - 10149.90 | 0.5368 times | Fri 05 December 2025 | 10100.00 (0%) | 10100.00 | 10010.00 - 10140.00 | 3.1213 times | Fri 28 November 2025 | 10100.00 (0.57%) | 10051.00 | 10015.00 - 10100.00 | 0.3579 times | Thu 20 November 2025 | 10042.67 (-0.08%) | 10099.00 | 10011.60 - 10100.00 | 0.338 times | Fri 14 November 2025 | 10051.00 (-0.98%) | 10149.99 | 10051.00 - 10149.99 | 1.0338 times | Fri 07 November 2025 | 10150.00 (0.1%) | 10040.00 | 10011.00 - 10190.00 | 1.3419 times | Fri 31 October 2025 | 10140.00 (0.4%) | 10100.00 | 10100.00 - 10200.00 | 1.9682 times | Thu 23 October 2025 | 10100.00 (-0.25%) | 10100.00 | 10100.00 - 10100.00 | 0.5765 times | Fri 10 October 2025 | 10125.00 (1.25%) | 10020.00 | 10020.00 - 10125.00 | 0.7058 times | Tue 30 September 2025 | 10000.00 (-0.2%) | 10025.00 | 10000.00 - 10025.00 | 0.0199 times | Thu 25 September 2025 | 10020.05 (0%) | 10120.00 | 10020.05 - 10120.00 | 0.0696 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976036 are 10079.95 and 10219.85
| Monthly Target 1 | 9963.37 |
| Monthly Target 2 | 10056.63 |
| Monthly Target 3 | 10103.266666667 |
| Monthly Target 4 | 10196.53 |
| Monthly Target 5 | 10243.17 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10149.90 (0.49%) | 10100.00 | 10010.00 - 10149.90 | 1.0157 times | Fri 28 November 2025 | 10100.00 (-0.39%) | 10040.00 | 10011.00 - 10190.00 | 0.8529 times | Fri 31 October 2025 | 10140.00 (1.4%) | 10020.00 | 10020.00 - 10200.00 | 0.9026 times | Tue 30 September 2025 | 10000.00 (-0.7%) | 10038.00 | 10000.00 - 10120.00 | 0.3174 times | Fri 29 August 2025 | 10070.00 (1.2%) | 9962.00 | 9949.00 - 10070.00 | 2.9672 times | Thu 31 July 2025 | 9951.00 (-0.49%) | 10030.00 | 9950.00 - 10050.00 | 1.0709 times | Fri 27 June 2025 | 10000.00 (-1.96%) | 10200.00 | 9199.00 - 10200.00 | 1.1924 times | Tue 27 May 2025 | 10200.00 (1.8%) | 10030.00 | 10020.00 - 10250.00 | 0.1711 times | Tue 29 April 2025 | 10020.00 (0.2%) | 10060.00 | 9910.00 - 10080.00 | 0.4416 times | Fri 28 March 2025 | 10000.00 (-0.5%) | 10050.00 | 9990.00 - 10100.00 | 1.0682 times | Thu 27 February 2025 | 10050.00 (2.03%) | 9951.00 | 9950.00 - 10200.00 | 0.9108 times |
Yearly price and charts Mfl10
Strong yearly Stock price targets for Mfl10 976036 are 9674.45 and 10725.45
| Yearly Target 1 | 8815.3 |
| Yearly Target 2 | 9482.6 |
| Yearly Target 3 | 9866.3 |
| Yearly Target 4 | 10533.6 |
| Yearly Target 5 | 10917.3 |
Yearly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10149.90 (0.63%) | 10020.00 | 9199.00 - 10250.00 | 1.9381 times | Tue 31 December 2024 | 10086.00 (0%) | 11870.00 | 7930.00 - 11870.00 | 0.0619 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Tomorrow's movement Prediction of Mfl 10 976036 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10084.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 10 976036 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10079 and price is deviating by 44 points
Upper Bollinger band is at 10165 and lower is at 9992, while middle bands are at 10036 and 10122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl10 (976036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10057.07 and Mfl10 976036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl10 976036 stock. Volume based technical analysis of Mfl10 976036 stock is negative.
Mfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 10 976036
DMA (daily moving average) of Mfl 10 976036
| DMA period | DMA value |
| 5 day DMA | 10089.47 |
| 12 day DMA | 10065.79 |
| 20 day DMA | 10078.26 |
| 35 day DMA | 10089.83 |
| 50 day DMA | 10079.32 |
| 100 day DMA | 10068.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10106.09 | 10084.19 | 10064.3 |
| 12 day EMA | 10084.59 | 10072.72 | 10063.41 |
| 20 day EMA | 10081.47 | 10074.27 | 10069.04 |
| 35 day EMA | 10075.68 | 10071.31 | 10068.21 |
| 50 day EMA | 10076.36 | 10073.36 | 10071.29 |
SMA (simple moving average) of Mfl 10 976036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10089.47 | 10070.69 | 10055.8 |
| 12 day SMA | 10065.79 | 10055.44 | 10053.44 |
| 20 day SMA | 10078.26 | 10076.26 | 10076.06 |
| 35 day SMA | 10089.83 | 10088.98 | 10086.01 |
| 50 day SMA | 10079.32 | 10076.32 | 10073.85 |
| 100 day SMA | 10068.49 | 10067.58 | 10066.94 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl10 976036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
