ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976036 Historical charts - MFL-10.45%-24-12-32-PVT

Historical charts for Stock 976036 - Share MFL-10.45%-24-12-32-PVT trades in BSE

Moving Averages for

  • 5Day Average: 10085.4
  • 12Day Average: 10094.17
  • 20Day Average: 10088.5
  • 50Day Average: 10040.14
  • 100Day Average: 10062.41
  • 150Day Average: 10072.66

976036 Indicators & signals

Indicator MACD (12,26,9)

10088.23, 10074.17, 18.42
Indicator MACD is in positive zone

Indicator ADX (14)

45.17, 22.4, 59.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 10080.00 10080.00 to 10080.00 0% 0.15 times
27 Mon Jul 2026 10080.00 10080.00 to 10080.00 -0.09% 0.19 times
24 Fri Jul 2026 10089.00 10050.00 to 10089.00 -0.11% 0.09 times
23 Thu Jul 2026 10100.00 10100.00 to 10100.00 0.22% 0.93 times
22 Wed Jul 2026 10078.00 10005.00 to 10100.00 -0.19% 2.32 times
17 Fri Jul 2026 10096.79 10095.99 to 10099.00 -0.23% 1.18 times
14 Tue Jul 2026 10120.00 10120.00 to 10149.89 -0.1% 0.31 times
13 Mon Jul 2026 10129.99 10129.99 to 10129.99 -0.18% 0.03 times
10 Fri Jul 2026 10148.37 10148.37 to 10148.37 1.47% 0.12 times
08 Wed Jul 2026 10001.00 10000.00 to 10050.00 -1.05% 3.87 times
07 Tue Jul 2026 10106.89 10100.00 to 10150.00 0.07% 0.96 times
03 Fri Jul 2026 10100.00 10100.00 to 10100.00 0% 0.09 times

Technical analysis forecast for 976036 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976036 976036 at this time. Stock is falling and might fall more.

It appears as if 976036 976036 gave a large move recently.

Stock of 976036 (976036) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976036 is bearish for shortterm, and stock might move down till 10047.3 or till 10007.6. Use a stoploss of 10080.34 and if the stock hits stoploss, then it can shoot up till 10113.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976036 Historical charts - Share MFL-10.45%-24-12-32-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976036 Historical charts - Share MFL-10.45%-24-12-32-PVT

 

Back to top