Munafa Stock Market Course + Intraday & FNO calls 
Ofsl9 976015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofsl 9 976015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976015
- 976015 Experts view
- Tomorrow's Movement 976015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ofsl9
Strong intraday Stock price targets for Ofsl9 are 8308.25 and 8308.25
| Intraday Target 1 | 8308.25 |
| Intraday Target 2 | 8308.25 |
| Intraday Target 3 | 8308.25 |
| Intraday Target 4 | 8308.25 |
| Intraday Target 5 | 8308.25 |
Daily price and volume Ofsl 9
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8308.25 (0%) | 8308.25 | 8308.25 - 8308.25 | 1.25 times | Mon 12 January 2026 | 8308.25 (-0.5%) | 8308.25 | 8308.25 - 8308.25 | 0.4167 times | Tue 23 December 2025 | 8350.00 (0.97%) | 8350.00 | 8350.00 - 8350.00 | 0.8333 times | Tue 02 December 2025 | 8270.00 (-1.14%) | 8270.00 | 8270.00 - 8270.00 | 0.4167 times | Mon 01 December 2025 | 8365.00 (0.18%) | 8365.00 | 8365.00 - 8365.00 | 1.6667 times | Fri 28 November 2025 | 8350.00 (0%) | 8350.00 | 8350.00 - 8350.00 | 1.25 times | Thu 27 November 2025 | 8350.00 (-14.17%) | 8270.00 | 8270.00 - 8351.00 | 2.0833 times | Mon 24 November 2025 | 9728.95 (0%) | 9728.95 | 9728.95 - 9728.95 | 0.4167 times | Thu 13 November 2025 | 9728.95 (-2%) | 9728.95 | 9728.95 - 9728.95 | 0.8333 times | Mon 03 November 2025 | 9927.50 (-0.67%) | 9927.50 | 9927.50 - 9927.50 | 0.8333 times | Wed 29 October 2025 | 9994.92 (0.08%) | 9994.92 | 9994.92 - 9994.92 | 20.8333 times |
Weekly price and charts Ofsl9
Strong weekly Stock price targets for Ofsl9 976015 are 8308.25 and 8308.25
| Weekly Target 1 | 8308.25 |
| Weekly Target 2 | 8308.25 |
| Weekly Target 3 | 8308.25 |
| Weekly Target 4 | 8308.25 |
| Weekly Target 5 | 8308.25 |
Weekly price and volumes for Ofsl 9
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8308.25 (0%) | 8308.25 | 8308.25 - 8308.25 | 0.1744 times | Mon 12 January 2026 | 8308.25 (-0.5%) | 8308.25 | 8308.25 - 8308.25 | 0.0581 times | Tue 23 December 2025 | 8350.00 (0.97%) | 8350.00 | 8350.00 - 8350.00 | 0.1163 times | Tue 02 December 2025 | 8270.00 (-0.96%) | 8365.00 | 8270.00 - 8365.00 | 0.2907 times | Fri 28 November 2025 | 8350.00 (-14.17%) | 9728.95 | 8270.00 - 9728.95 | 0.5233 times | Thu 13 November 2025 | 9728.95 (-2.66%) | 9927.50 | 9728.95 - 9927.50 | 0.2326 times | Wed 29 October 2025 | 9994.92 (0.37%) | 9986.46 | 9986.46 - 9994.92 | 5.6395 times | Fri 17 October 2025 | 9958.29 (0.59%) | 9900.00 | 9900.00 - 9958.29 | 1.0465 times | Wed 08 October 2025 | 9900.00 (-0.63%) | 9950.00 | 9900.00 - 9950.00 | 0.5814 times | Tue 30 September 2025 | 9963.00 (-0.2%) | 9966.10 | 9963.00 - 9966.10 | 1.3372 times | Mon 01 September 2025 | 9982.56 (2.56%) | 9982.56 | 9982.56 - 9982.56 | 0.1744 times |
Monthly price and charts Ofsl9
Strong monthly Stock price targets for Ofsl9 976015 are 8308.25 and 8308.25
| Monthly Target 1 | 8308.25 |
| Monthly Target 2 | 8308.25 |
| Monthly Target 3 | 8308.25 |
| Monthly Target 4 | 8308.25 |
| Monthly Target 5 | 8308.25 |
Monthly price and volumes Ofsl 9
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8308.25 (-0.5%) | 8308.25 | 8308.25 - 8308.25 | 0.1205 times | Tue 23 December 2025 | 8350.00 (0%) | 8365.00 | 8270.00 - 8365.00 | 0.2108 times | Fri 28 November 2025 | 8350.00 (-16.46%) | 9927.50 | 8270.00 - 9927.50 | 0.3916 times | Wed 29 October 2025 | 9994.92 (0.32%) | 9950.00 | 9900.00 - 9994.92 | 3.7651 times | Tue 30 September 2025 | 9963.00 (2.36%) | 9982.56 | 9963.00 - 9982.56 | 0.7831 times | Tue 26 August 2025 | 9733.25 (-1.89%) | 9931.85 | 9733.25 - 9931.89 | 0.7229 times | Fri 04 July 2025 | 9921.03 (-0.26%) | 9921.03 | 9921.03 - 9921.03 | 1.5361 times | Fri 27 June 2025 | 9947.35 (0.53%) | 9900.00 | 9882.55 - 9947.35 | 0.8133 times | Tue 20 May 2025 | 9894.50 (-0.37%) | 9894.50 | 9894.50 - 9894.50 | 1.5964 times | Mon 28 April 2025 | 9930.75 (-0.19%) | 9902.55 | 9902.55 - 9930.75 | 0.0602 times | Fri 07 March 2025 | 9950.00 (-0.1%) | 9950.00 | 9950.00 - 9950.00 | 0.0301 times |
Yearly price and charts Ofsl9
Strong yearly Stock price targets for Ofsl9 976015 are 8308.25 and 8308.25
| Yearly Target 1 | 8308.25 |
| Yearly Target 2 | 8308.25 |
| Yearly Target 3 | 8308.25 |
| Yearly Target 4 | 8308.25 |
| Yearly Target 5 | 8308.25 |
Yearly price and volumes Ofsl 9
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8308.25 (-0.5%) | 8308.25 | 8308.25 - 8308.25 | 0.0351 times | Tue 23 December 2025 | 8350.00 (-16.18%) | 9960.00 | 8270.00 - 9994.92 | 2.8947 times | Tue 24 December 2024 | 9962.00 (0%) | 9953.00 | 9953.00 - 9962.00 | 0.0702 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ofsl9
Tomorrow's movement Prediction of Ofsl 9 976015 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8809.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ofsl 9 976015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9365 and price is deviating by 764 points
Upper Bollinger band is at 10892 and lower is at 7838, while middle bands are at 8602 and 10129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ofsl9 (976015) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ofsl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ofsl9 in short term and the sell signal is strong.
Ofsl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ofsl9 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ofsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8646.04 and Ofsl9 976015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ofsl9 976015 stock. Volume based technical analysis of Ofsl9 976015 stock is negative.
Ofsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofsl 9 976015
DMA (daily moving average) of Ofsl 9 976015
| DMA period | DMA value |
| 5 day DMA | 8320.3 |
| 12 day DMA | 8972.36 |
| 20 day DMA | 9364.68 |
| 35 day DMA | 9598.11 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ofsl 9 976015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8406.57 | 8455.72 | 8529.44 |
| 12 day EMA | 8809.18 | 8900.23 | 9007.83 |
| 20 day EMA | 9108.71 | 9192.93 | 9286.01 |
| 35 day EMA | 9394.16 | 9458.09 | 9525.78 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ofsl 9 976015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8320.3 | 8328.65 | 8337 |
| 12 day SMA | 8972.36 | 9109.86 | 9247.13 |
| 20 day SMA | 9364.68 | 9435.93 | 9517.11 |
| 35 day SMA | 9598.11 | 9643.43 | 9689.79 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ofsl9 976015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
