Munafa Stock Market Course + Intraday & FNO calls 
Ofsl9 976015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofsl 9 976015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976015
- 976015 Experts view
- Tomorrow's Movement 976015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ofsl9
Strong intraday Stock price targets for Ofsl9 are 8270 and 8270
| Intraday Target 1 | 8270 |
| Intraday Target 2 | 8270 |
| Intraday Target 3 | 8270 |
| Intraday Target 4 | 8270 |
| Intraday Target 5 | 8270 |
Daily price and volume Ofsl 9
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 8270.00 (-1.14%) | 8270.00 | 8270.00 - 8270.00 | 0.0855 times | Mon 01 December 2025 | 8365.00 (0.18%) | 8365.00 | 8365.00 - 8365.00 | 0.3419 times | Fri 28 November 2025 | 8350.00 (0%) | 8350.00 | 8350.00 - 8350.00 | 0.2564 times | Thu 27 November 2025 | 8350.00 (-14.17%) | 8270.00 | 8270.00 - 8351.00 | 0.4274 times | Mon 24 November 2025 | 9728.95 (0%) | 9728.95 | 9728.95 - 9728.95 | 0.0855 times | Thu 13 November 2025 | 9728.95 (-2%) | 9728.95 | 9728.95 - 9728.95 | 0.1709 times | Mon 03 November 2025 | 9927.50 (-0.67%) | 9927.50 | 9927.50 - 9927.50 | 0.1709 times | Wed 29 October 2025 | 9994.92 (0.08%) | 9994.92 | 9994.92 - 9994.92 | 4.2735 times | Tue 28 October 2025 | 9986.46 (0.28%) | 9986.46 | 9986.46 - 9986.46 | 4.0171 times | Fri 17 October 2025 | 9958.29 (0.03%) | 9958.29 | 9958.29 - 9958.29 | 0.1709 times | Thu 16 October 2025 | 9955.48 (0.03%) | 9952.67 | 9952.67 - 9955.48 | 0.5983 times |
Weekly price and charts Ofsl9
Strong weekly Stock price targets for Ofsl9 976015 are 8222.5 and 8317.5
| Weekly Target 1 | 8206.67 |
| Weekly Target 2 | 8238.33 |
| Weekly Target 3 | 8301.6666666667 |
| Weekly Target 4 | 8333.33 |
| Weekly Target 5 | 8396.67 |
Weekly price and volumes for Ofsl 9
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 8270.00 (-0.96%) | 8365.00 | 8270.00 - 8365.00 | 0.2688 times | Fri 28 November 2025 | 8350.00 (-14.17%) | 9728.95 | 8270.00 - 9728.95 | 0.4839 times | Thu 13 November 2025 | 9728.95 (-2.66%) | 9927.50 | 9728.95 - 9927.50 | 0.2151 times | Wed 29 October 2025 | 9994.92 (0.37%) | 9986.46 | 9986.46 - 9994.92 | 5.2151 times | Fri 17 October 2025 | 9958.29 (0.59%) | 9900.00 | 9900.00 - 9958.29 | 0.9677 times | Wed 08 October 2025 | 9900.00 (-0.63%) | 9950.00 | 9900.00 - 9950.00 | 0.5376 times | Tue 30 September 2025 | 9963.00 (-0.2%) | 9966.10 | 9963.00 - 9966.10 | 1.2366 times | Mon 01 September 2025 | 9982.56 (2.56%) | 9982.56 | 9982.56 - 9982.56 | 0.1613 times | Tue 26 August 2025 | 9733.25 (-2%) | 9733.25 | 9733.25 - 9733.25 | 0.1075 times | Tue 19 August 2025 | 9931.89 (0%) | 9923.48 | 9923.48 - 9931.89 | 0.8065 times | Thu 14 August 2025 | 9931.89 (0%) | 9923.48 | 9923.48 - 9931.89 | 0.2688 times |
Monthly price and charts Ofsl9
Strong monthly Stock price targets for Ofsl9 976015 are 8222.5 and 8317.5
| Monthly Target 1 | 8206.67 |
| Monthly Target 2 | 8238.33 |
| Monthly Target 3 | 8301.6666666667 |
| Monthly Target 4 | 8333.33 |
| Monthly Target 5 | 8396.67 |
Monthly price and volumes Ofsl 9
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 8270.00 (-0.96%) | 8365.00 | 8270.00 - 8365.00 | 0.1529 times | Fri 28 November 2025 | 8350.00 (-16.46%) | 9927.50 | 8270.00 - 9927.50 | 0.3976 times | Wed 29 October 2025 | 9994.92 (0.32%) | 9950.00 | 9900.00 - 9994.92 | 3.8226 times | Tue 30 September 2025 | 9963.00 (2.36%) | 9982.56 | 9963.00 - 9982.56 | 0.7951 times | Tue 26 August 2025 | 9733.25 (-1.89%) | 9931.85 | 9733.25 - 9931.89 | 0.7339 times | Fri 04 July 2025 | 9921.03 (-0.26%) | 9921.03 | 9921.03 - 9921.03 | 1.5596 times | Fri 27 June 2025 | 9947.35 (0.53%) | 9900.00 | 9882.55 - 9947.35 | 0.8257 times | Tue 20 May 2025 | 9894.50 (-0.37%) | 9894.50 | 9894.50 - 9894.50 | 1.6208 times | Mon 28 April 2025 | 9930.75 (-0.19%) | 9902.55 | 9902.55 - 9930.75 | 0.0612 times | Fri 07 March 2025 | 9950.00 (-0.1%) | 9950.00 | 9950.00 - 9950.00 | 0.0306 times | Tue 07 January 2025 | 9960.00 (-0.02%) | 9960.00 | 9960.00 - 9960.00 | 0.0306 times |
Yearly price and charts Ofsl9
Strong yearly Stock price targets for Ofsl9 976015 are 7407.54 and 9132.46
| Yearly Target 1 | 7120.05 |
| Yearly Target 2 | 7695.03 |
| Yearly Target 3 | 8844.9733333333 |
| Yearly Target 4 | 9419.95 |
| Yearly Target 5 | 10569.89 |
Yearly price and volumes Ofsl 9
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 8270.00 (-16.98%) | 9960.00 | 8270.00 - 9994.92 | 1.9524 times | Tue 24 December 2024 | 9962.00 (0%) | 9953.00 | 9953.00 - 9962.00 | 0.0476 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ofsl9
Tomorrow's movement Prediction of Ofsl 9 976015 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9127.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ofsl 9 976015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9597 and price is deviating by 637 points
Upper Bollinger band is at 10870 and lower is at 8324, while middle bands are at 8960 and 10233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ofsl9 (976015) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ofsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ofsl9 in short term but the sell signal is initial and weak.
Ofsl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ofsl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ofsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9799.98 and Ofsl9 976015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ofsl9 976015 stock. Volume based technical analysis of Ofsl9 976015 stock is negative.
Ofsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofsl 9 976015
DMA (daily moving average) of Ofsl 9 976015
| DMA period | DMA value |
| 5 day DMA | 8612.79 |
| 12 day DMA | 9380.69 |
| 20 day DMA | 9596.21 |
| 35 day DMA | 9734.14 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ofsl 9 976015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8619.15 | 8793.7 | 9008.02 |
| 12 day EMA | 9127.39 | 9283.22 | 9450.11 |
| 20 day EMA | 9384.49 | 9501.75 | 9621.35 |
| 35 day EMA | 9595 | 9673.01 | 9750.02 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ofsl 9 976015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8612.79 | 8904.58 | 9217.08 |
| 12 day SMA | 9380.69 | 9516.52 | 9648.6 |
| 20 day SMA | 9596.21 | 9678.88 | 9756.8 |
| 35 day SMA | 9734.14 | 9782.14 | 9827.72 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ofsl9 976015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
