ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976015 Historical charts - OFSL-9.25%-16-3-26-PVT

Historical charts for Stock 976015 - Share OFSL-9.25%-16-3-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 8320.3
  • 12Day Average: 8972.36
  • 20Day Average: 9364.68

976015 Indicators & signals

Indicator MACD (12,26,9)

8809.18, 9249.09, -291.74
Indicator MACD is in negative zone

Indicator ADX (14)

73.92, 12.99, 86.67
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 17
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976015 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 8308.25 8308.25 to 8308.25 0% 0.42 times
12 Mon Jan 2026 8308.25 8308.25 to 8308.25 -0.5% 0.14 times
23 Tue Dec 2025 8350.00 8350.00 to 8350.00 0.97% 0.28 times
02 Tue Dec 2025 8270.00 8270.00 to 8270.00 -1.14% 0.14 times
01 Mon Dec 2025 8365.00 8365.00 to 8365.00 0.18% 0.56 times
28 Fri Nov 2025 8350.00 8350.00 to 8350.00 0% 0.42 times
27 Thu Nov 2025 8350.00 8270.00 to 8351.00 -14.17% 0.7 times
24 Mon Nov 2025 9728.95 9728.95 to 9728.95 0% 0.14 times
13 Thu Nov 2025 9728.95 9728.95 to 9728.95 -2% 0.28 times
03 Mon Nov 2025 9927.50 9927.50 to 9927.50 -0.67% 0.28 times
29 Wed Oct 2025 9994.92 9994.92 to 9994.92 0.08% 7.04 times
28 Tue Oct 2025 9986.46 9986.46 to 9986.46 0.28% 6.62 times

Technical analysis forecast for 976015 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976015 976015 at this time. Stock is falling and might fall more.

It appears as if 976015 976015 gave a large move recently.

Stock of 976015 (976015) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 976015 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 976015 stays below 8345.2, but if it comes above 8345.2, then a intra day buy could be more profitable.
If you take a sell trade below 8345.2, then use 8345.2 as stoploss and 7429 as target. However if you take a buy trade in 976015, then use 8345.2 as stoploss and 9108.71 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976015 Historical charts - Share OFSL-9.25%-16-3-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976015 Historical charts - Share OFSL-9.25%-16-3-26-PVT

 

Back to top