Munafa Stock Market Course + Intraday & FNO calls 
AplZc 976009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Zc 976009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976009
- 976009 Experts view
- Tomorrow's Movement 976009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplZc
Strong intraday Stock price targets for AplZc are 113200 and 113200
| Intraday Target 1 | 113200 |
| Intraday Target 2 | 113200 |
| Intraday Target 3 | 113200 |
| Intraday Target 4 | 113200 |
| Intraday Target 5 | 113200 |
Daily price and volume Apl Zc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 113200.00 (-0.5%) | 113200.00 | 113200.00 - 113200.00 | 2.1598 times | Thu 18 December 2025 | 113765.00 (0.06%) | 113765.00 | 113765.00 - 113765.00 | 0.1512 times | Tue 16 December 2025 | 113700.00 (0.62%) | 113700.00 | 113700.00 - 113700.00 | 1.0799 times | Mon 15 December 2025 | 113000.00 (-0.51%) | 113000.00 | 113000.00 - 113000.00 | 2.1598 times | Fri 12 December 2025 | 113575.00 (0.07%) | 113575.00 | 113575.00 - 113575.00 | 0.5616 times | Wed 10 December 2025 | 113500.00 (0.09%) | 113500.00 | 113500.00 - 113500.00 | 0.6695 times | Mon 08 December 2025 | 113400.00 (0.15%) | 113478.00 | 113400.00 - 113478.00 | 1.4903 times | Fri 05 December 2025 | 113235.00 (0.11%) | 113235.00 | 113235.00 - 113235.00 | 0.0648 times | Mon 01 December 2025 | 113110.00 (0.66%) | 113110.00 | 113110.00 - 113110.00 | 0.1512 times | Fri 28 November 2025 | 112370.00 (0.2%) | 112370.00 | 112370.00 - 112370.00 | 1.5119 times | Thu 27 November 2025 | 112150.00 (-0.78%) | 112200.00 | 112150.00 - 112200.00 | 0.0432 times |
Weekly price and charts AplZc
Strong weekly Stock price targets for AplZc 976009 are 113200 and 113200
| Weekly Target 1 | 113200 |
| Weekly Target 2 | 113200 |
| Weekly Target 3 | 113200 |
| Weekly Target 4 | 113200 |
| Weekly Target 5 | 113200 |
Weekly price and volumes for Apl Zc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 113200.00 (-0.5%) | 113200.00 | 113200.00 - 113200.00 | 0.8439 times | Thu 18 December 2025 | 113765.00 (0.17%) | 113000.00 | 113000.00 - 113765.00 | 1.3249 times | Fri 12 December 2025 | 113575.00 (0.3%) | 113478.00 | 113400.00 - 113575.00 | 1.0633 times | Fri 05 December 2025 | 113235.00 (0.77%) | 113110.00 | 113110.00 - 113235.00 | 0.0844 times | Fri 28 November 2025 | 112370.00 (-0.38%) | 113035.00 | 112150.00 - 113035.00 | 0.9789 times | Fri 21 November 2025 | 112800.00 (0.4%) | 112750.00 | 112750.00 - 112800.00 | 0.5063 times | Thu 06 November 2025 | 112350.00 (0.76%) | 112350.00 | 112350.00 - 112350.00 | 0.0675 times | Fri 10 October 2025 | 111500.00 (0%) | 111550.00 | 110200.00 - 111550.00 | 0.4135 times | Fri 03 October 2025 | 111500.00 (0.31%) | 111500.00 | 111500.00 - 111500.00 | 0.5232 times | Fri 26 September 2025 | 111150.00 (0.23%) | 110900.00 | 110900.00 - 111150.00 | 4.1941 times | Fri 19 September 2025 | 110900.00 (0.18%) | 110905.00 | 110900.00 - 110905.00 | 0.7257 times |
Monthly price and charts AplZc
Strong monthly Stock price targets for AplZc 976009 are 113100 and 113865
| Monthly Target 1 | 112556.67 |
| Monthly Target 2 | 112878.33 |
| Monthly Target 3 | 113321.66666667 |
| Monthly Target 4 | 113643.33 |
| Monthly Target 5 | 114086.67 |
Monthly price and volumes Apl Zc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 113200.00 (0.74%) | 113110.00 | 113000.00 - 113765.00 | 1.5168 times | Fri 28 November 2025 | 112370.00 (0.78%) | 112350.00 | 112150.00 - 113035.00 | 0.7102 times | Fri 10 October 2025 | 111500.00 (0.31%) | 111500.00 | 110200.00 - 111550.00 | 0.4284 times | Fri 26 September 2025 | 111150.00 (0.81%) | 110300.00 | 110300.00 - 111150.00 | 2.3775 times | Tue 26 August 2025 | 110255.00 (1.34%) | 109730.00 | 109730.00 - 110255.00 | 0.4902 times | Wed 30 July 2025 | 108800.00 (0.29%) | 108543.00 | 108000.00 - 109400.00 | 0.853 times | Mon 30 June 2025 | 108481.00 (1.1%) | 108000.00 | 106600.00 - 108800.00 | 0.8993 times | Tue 27 May 2025 | 107300.00 (1.9%) | 107100.00 | 107000.00 - 107300.00 | 0.0386 times | Wed 26 March 2025 | 105300.00 (0.53%) | 104700.00 | 104700.00 - 105400.00 | 2.4045 times | Fri 21 February 2025 | 104750.00 (1.01%) | 103900.00 | 103900.00 - 104750.00 | 0.2817 times | Fri 17 January 2025 | 103700.00 (1.02%) | 103500.00 | 103350.00 - 103700.00 | 0.1814 times |
Yearly price and charts AplZc
Strong yearly Stock price targets for AplZc 976009 are 108275 and 118690
| Yearly Target 1 | 99690 |
| Yearly Target 2 | 106445 |
| Yearly Target 3 | 110105 |
| Yearly Target 4 | 116860 |
| Yearly Target 5 | 120520 |
Yearly price and volumes Apl Zc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 113200.00 (10.28%) | 103500.00 | 103350.00 - 113765.00 | 1.8193 times | Mon 23 December 2024 | 102650.00 (0%) | 100185.00 | 100100.00 - 103250.00 | 0.1807 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AplZc
Tomorrow's movement Prediction of Apl Zc 976009 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113089.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Zc 976009 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apl Zc 976009 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113382.5
Munafa value: 50 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112622 and price is deviating by 883 points
Upper Bollinger band is at 114387 and lower is at 110858, while middle bands are at 111740 and 113505
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AplZc (976009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplZc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AplZc in short term but the sell signal is initial and weak.
AplZc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AplZc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AplZc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113163.67 and AplZc 976009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplZc 976009 stock. Volume based technical analysis of AplZc 976009 stock is negative.
AplZc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Zc 976009
DMA (daily moving average) of Apl Zc 976009
| DMA period | DMA value |
| 5 day DMA | 113448 |
| 12 day DMA | 113170 |
| 20 day DMA | 112622 |
| 35 day DMA | 111554.43 |
| 50 day DMA | 110433.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apl Zc 976009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113401.96 | 113502.93 | 113371.92 |
| 12 day EMA | 113089.77 | 113069.74 | 112943.37 |
| 20 day EMA | 112581.18 | 112516.07 | 112384.66 |
| 35 day EMA | 111539.92 | 111442.19 | 111305.44 |
| 50 day EMA | 110461.75 | 110350.03 | 110210.7 |
SMA (simple moving average) of Apl Zc 976009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113448 | 113508 | 113435 |
| 12 day SMA | 113170 | 113136.67 | 113052.08 |
| 20 day SMA | 112622 | 112519.5 | 112376.25 |
| 35 day SMA | 111554.43 | 111423 | 111273.8 |
| 50 day SMA | 110433.58 | 110311.58 | 110180.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AplZc 976009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
