Munafa Stock Market Course + Intraday & FNO calls 
AplZc 976009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Zc 976009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976009
- 976009 Experts view
- Tomorrow's Movement 976009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplZc
Strong intraday Stock price targets for AplZc are 115900 and 115900
| Intraday Target 1 | 115900 |
| Intraday Target 2 | 115900 |
| Intraday Target 3 | 115900 |
| Intraday Target 4 | 115900 |
| Intraday Target 5 | 115900 |
Daily price and volume Apl Zc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 115900.00 (0.57%) | 115900.00 | 115900.00 - 115900.00 | 2.1659 times | Mon 02 February 2026 | 115238.00 (0.17%) | 114150.00 | 113325.00 - 115400.00 | 0.8065 times | Tue 27 January 2026 | 115045.00 (0.48%) | 115045.00 | 115045.00 - 115045.00 | 0.5991 times | Mon 12 January 2026 | 114500.00 (0.18%) | 114500.00 | 114500.00 - 114500.00 | 0.1152 times | Wed 07 January 2026 | 114290.00 (0.08%) | 114290.00 | 114290.00 - 114290.00 | 0.0691 times | Thu 01 January 2026 | 114200.00 (0.88%) | 114200.00 | 114200.00 - 114200.00 | 0.3226 times | Tue 23 December 2025 | 113200.00 (-0.5%) | 113200.00 | 113200.00 - 113200.00 | 2.3041 times | Thu 18 December 2025 | 113765.00 (0.06%) | 113765.00 | 113765.00 - 113765.00 | 0.1613 times | Tue 16 December 2025 | 113700.00 (0.62%) | 113700.00 | 113700.00 - 113700.00 | 1.1521 times | Mon 15 December 2025 | 113000.00 (-0.51%) | 113000.00 | 113000.00 - 113000.00 | 2.3041 times | Fri 12 December 2025 | 113575.00 (0.07%) | 113575.00 | 113575.00 - 113575.00 | 0.5991 times |
Weekly price and charts AplZc
Strong weekly Stock price targets for AplZc 976009 are 115900 and 115900
| Weekly Target 1 | 115900 |
| Weekly Target 2 | 115900 |
| Weekly Target 3 | 115900 |
| Weekly Target 4 | 115900 |
| Weekly Target 5 | 115900 |
Weekly price and volumes for Apl Zc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 115900.00 (0.57%) | 115900.00 | 115900.00 - 115900.00 | 1.2601 times | Mon 02 February 2026 | 115238.00 (0.17%) | 114150.00 | 113325.00 - 115400.00 | 0.4692 times | Tue 27 January 2026 | 115045.00 (0.66%) | 114500.00 | 114500.00 - 115045.00 | 0.4155 times | Wed 07 January 2026 | 114290.00 (0.08%) | 114290.00 | 114290.00 - 114290.00 | 0.0402 times | Thu 01 January 2026 | 114200.00 (0.38%) | 113200.00 | 113200.00 - 114200.00 | 1.5282 times | Thu 18 December 2025 | 113765.00 (0.17%) | 113000.00 | 113000.00 - 113765.00 | 2.1046 times | Fri 12 December 2025 | 113575.00 (0.3%) | 113478.00 | 113400.00 - 113575.00 | 1.689 times | Fri 05 December 2025 | 113235.00 (0.77%) | 113110.00 | 113110.00 - 113235.00 | 0.134 times | Fri 28 November 2025 | 112370.00 (-0.38%) | 113035.00 | 112150.00 - 113035.00 | 1.555 times | Fri 21 November 2025 | 112800.00 (0.4%) | 112750.00 | 112750.00 - 112800.00 | 0.8043 times | Thu 06 November 2025 | 112350.00 (0.76%) | 112350.00 | 112350.00 - 112350.00 | 0.1072 times |
Monthly price and charts AplZc
Strong monthly Stock price targets for AplZc 976009 are 114612.5 and 117187.5
| Monthly Target 1 | 112466.67 |
| Monthly Target 2 | 114183.33 |
| Monthly Target 3 | 115041.66666667 |
| Monthly Target 4 | 116758.33 |
| Monthly Target 5 | 117616.67 |
Monthly price and volumes Apl Zc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 115900.00 (0.74%) | 114150.00 | 113325.00 - 115900.00 | 0.6226 times | Tue 27 January 2026 | 115045.00 (1.63%) | 114200.00 | 114200.00 - 115045.00 | 0.2317 times | Tue 23 December 2025 | 113200.00 (0.74%) | 113110.00 | 113000.00 - 113765.00 | 1.8967 times | Fri 28 November 2025 | 112370.00 (0.78%) | 112350.00 | 112150.00 - 113035.00 | 0.888 times | Fri 10 October 2025 | 111500.00 (0.31%) | 111500.00 | 110200.00 - 111550.00 | 0.5357 times | Fri 26 September 2025 | 111150.00 (0.81%) | 110300.00 | 110300.00 - 111150.00 | 2.973 times | Tue 26 August 2025 | 110255.00 (1.34%) | 109730.00 | 109730.00 - 110255.00 | 0.6129 times | Wed 30 July 2025 | 108800.00 (0.29%) | 108543.00 | 108000.00 - 109400.00 | 1.0666 times | Mon 30 June 2025 | 108481.00 (1.1%) | 108000.00 | 106600.00 - 108800.00 | 1.1245 times | Tue 27 May 2025 | 107300.00 (1.9%) | 107100.00 | 107000.00 - 107300.00 | 0.0483 times | Wed 26 March 2025 | 105300.00 (0.53%) | 104700.00 | 104700.00 - 105400.00 | 3.0068 times |
Yearly price and charts AplZc
Strong yearly Stock price targets for AplZc 976009 are 114612.5 and 117187.5
| Yearly Target 1 | 112466.67 |
| Yearly Target 2 | 114183.33 |
| Yearly Target 3 | 115041.66666667 |
| Yearly Target 4 | 116758.33 |
| Yearly Target 5 | 117616.67 |
Yearly price and volumes Apl Zc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 115900.00 (2.39%) | 114200.00 | 113325.00 - 115900.00 | 0.1726 times | Tue 23 December 2025 | 113200.00 (10.28%) | 103500.00 | 103350.00 - 113765.00 | 2.572 times | Mon 23 December 2024 | 102650.00 (0%) | 100185.00 | 100100.00 - 103250.00 | 0.2554 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AplZc
Tomorrow's movement Prediction of Apl Zc 976009 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114316.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Zc 976009 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apl Zc 976009 is strongly bullish. It has broken a strong resistance of 111069 and is expected to move up further.
Munafa value: 85 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113639 and price is deviating by 948 points
Upper Bollinger band is at 115534 and lower is at 111744, while middle bands are at 112691 and 114586
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplZc (976009) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AplZc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AplZc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplZc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AplZc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AplZc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114135.08 and AplZc 976009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplZc 976009 stock. Volume based technical analysis of AplZc 976009 stock is negative.
AplZc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Zc 976009
DMA (daily moving average) of Apl Zc 976009
| DMA period | DMA value |
| 5 day DMA | 114994.6 |
| 12 day DMA | 114159.42 |
| 20 day DMA | 113638.15 |
| 35 day DMA | 112514.94 |
| 50 day DMA | 111320.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apl Zc 976009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115087.93 | 114681.95 | 114403.97 |
| 12 day EMA | 114317 | 114029.28 | 113809.59 |
| 20 day EMA | 113652.12 | 113415.61 | 113223.86 |
| 35 day EMA | 112499.57 | 112299.38 | 112126.37 |
| 50 day EMA | 111378.89 | 111194.43 | 111029.45 |
SMA (simple moving average) of Apl Zc 976009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114994.6 | 114654.6 | 114247 |
| 12 day SMA | 114159.42 | 113951.08 | 113784.17 |
| 20 day SMA | 113638.15 | 113460.65 | 113273.75 |
| 35 day SMA | 112514.94 | 112344.94 | 112187.57 |
| 50 day SMA | 111320.04 | 111158.04 | 111011.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AplZc 976009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
