ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976009 Historical charts - APL-ZC-13-6-26-PVT

Historical charts for Stock 976009 - Share APL-ZC-13-6-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 118895
  • 12Day Average: 117546.92
  • 20Day Average: 116113.15
  • 50Day Average: 113282.56
  • 100Day Average: 109162.67

976009 Indicators & signals

Indicator MACD (12,26,9)

117613.62, 115853.2, 1572.29
Indicator MACD is in positive zone

Indicator ADX (14)

38.08, 65.29, 29.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976009 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 119000.00 119000.00 to 119000.00 0% 6.83 times
26 Tue May 2026 119000.00 119000.00 to 119000.00 0.08% 0.42 times
25 Mon May 2026 118900.00 118900.00 to 118900.00 0.08% 0.45 times
22 Fri May 2026 118805.00 118800.00 to 118805.00 0.03% 2.13 times
21 Thu May 2026 118770.00 118770.00 to 118770.00 0.06% 0.93 times
19 Tue May 2026 118700.00 118700.00 to 118700.00 2.24% 0.42 times
07 Tue Apr 2026 116100.00 116100.00 to 116100.00 -0.94% 1.25 times
06 Mon Apr 2026 117200.00 117200.00 to 117200.00 0.51% 3.56 times
18 Wed Mar 2026 116600.00 116600.00 to 116600.00 0.21% 0.03 times
10 Tue Mar 2026 116350.00 116350.00 to 116350.00 0.39% 0.03 times
23 Mon Feb 2026 115900.00 115900.00 to 115900.00 0.57% 0.78 times
02 Mon Feb 2026 115238.00 113325.00 to 115400.00 0.17% 0.29 times

Technical analysis forecast of 976009 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976009 976009 at this time. Stock is rising and might rise more.

It appears as if 976009 976009 gave a large move recently.

Stock of 976009 (976009) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976009 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976009 stays above 118635.1, but if it comes below 118635.1, then a intra day sell could be more profitable.
If you take a sell trade below 118635.1, then use 118635.1 as stoploss and 116537.95 as target. However if you take a buy trade in 976009, then use 118635.1 as stoploss and 121151.6 as target.

Tomorrow's movement Prediction of 976009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118857.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976009 Historical charts - Share APL-ZC-13-6-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976009 Historical charts - Share APL-ZC-13-6-26-PVT

 

Back to top