ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976009 Historical charts - APL-ZC-13-6-26-PVT

Historical charts for Stock 976009 - Share APL-ZC-13-6-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 114654.6
  • 12Day Average: 113951.08
  • 20Day Average: 113460.65
  • 50Day Average: 111158.04

976009 Indicators & signals

Indicator MACD (12,26,9)

114029.26, 112965.07, 1015.38
Indicator MACD is in positive zone

Indicator ADX (14)

7.8, 48.84, 41.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976009 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Feb 2026 115238.00 113325.00 to 115400.00 0.17% 0.97 times
27 Tue Jan 2026 115045.00 115045.00 to 115045.00 0.48% 0.72 times
12 Mon Jan 2026 114500.00 114500.00 to 114500.00 0.18% 0.14 times
07 Wed Jan 2026 114290.00 114290.00 to 114290.00 0.08% 0.08 times
01 Thu Jan 2026 114200.00 114200.00 to 114200.00 0.88% 0.39 times
23 Tue Dec 2025 113200.00 113200.00 to 113200.00 -0.5% 2.76 times
18 Thu Dec 2025 113765.00 113765.00 to 113765.00 0.06% 0.19 times
16 Tue Dec 2025 113700.00 113700.00 to 113700.00 0.62% 1.38 times
15 Mon Dec 2025 113000.00 113000.00 to 113000.00 -0.51% 2.76 times
12 Fri Dec 2025 113575.00 113575.00 to 113575.00 0.07% 0.72 times
10 Wed Dec 2025 113500.00 113500.00 to 113500.00 0.09% 0.86 times
08 Mon Dec 2025 113400.00 113400.00 to 113478.00 0.15% 1.91 times

Technical analysis forecast of 976009 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976009 976009 at this time. Stock is rising and might rise more.

It appears as if 976009 976009 gave a large move recently.

Stock of 976009 (976009) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 976009 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 115246.9, for a target of 114247.6 or 113414.86

Tomorrow's movement Prediction of 976009 is strongly bullish. It has broken a strong resistance of 112640 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976009 Historical charts - Share APL-ZC-13-6-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976009 Historical charts - Share APL-ZC-13-6-26-PVT

 

Back to top