ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976009 Historical charts - APL-ZC-13-6-26-PVT

Historical charts for Stock 976009 - Share APL-ZC-13-6-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 112853
  • 12Day Average: 112420.83
  • 20Day Average: 111857.75
  • 50Day Average: 109636.78

976009 Indicators & signals

Indicator MACD (12,26,9)

112464.69, 111385.75, 1073.51
Indicator MACD is in positive zone

Indicator ADX (14)

42.14, 62.65, 25.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976009 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 113400.00 113400.00 to 113478.00 0.15% 2.95 times
05 Fri Dec 2025 113235.00 113235.00 to 113235.00 0.11% 0.13 times
01 Mon Dec 2025 113110.00 113110.00 to 113110.00 0.66% 0.3 times
28 Fri Nov 2025 112370.00 112370.00 to 112370.00 0.2% 2.99 times
27 Thu Nov 2025 112150.00 112150.00 to 112200.00 -0.78% 0.09 times
24 Mon Nov 2025 113035.00 113035.00 to 113035.00 0.21% 1.88 times
21 Fri Nov 2025 112800.00 112800.00 to 112800.00 0.04% 2.14 times
20 Thu Nov 2025 112750.00 112750.00 to 112750.00 0.36% 0.43 times
06 Thu Nov 2025 112350.00 112350.00 to 112350.00 0.76% 0.34 times
10 Fri Oct 2025 111500.00 110200.00 to 111500.00 0.63% 1.5 times
09 Thu Oct 2025 110800.00 110800.00 to 110800.00 -0.67% 0.21 times
07 Tue Oct 2025 111550.00 111550.00 to 111550.00 0.04% 0.38 times

Technical analysis forecast of 976009 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976009 976009 at this time. Stock is rising and might rise more.

It appears as if 976009 976009 gave a large move recently.

Stock of 976009 (976009) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976009 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976009 stays above 112769.8, but if it comes below 112769.8, then a intra day sell could be more profitable.
If you take a sell trade below 112769.8, then use 112769.8 as stoploss and 111848.49 as target. However if you take a buy trade in 976009, then use 112769.8 as stoploss and 113875.3 as target.

Tomorrow's movement Prediction of 976009 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 976009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113297.5

Tomorrow's movement Prediction of 976009 is strongly bullish. It has broken a strong resistance of 110169 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976009 Historical charts - Share APL-ZC-13-6-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976009 Historical charts - Share APL-ZC-13-6-26-PVT

 

Back to top