ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976009 Historical charts - APL-ZC-13-6-26-PVT

Historical charts for Stock 976009 - Share APL-ZC-13-6-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 113448
  • 12Day Average: 113170
  • 20Day Average: 112622
  • 50Day Average: 110433.58

976009 Indicators & signals

Indicator MACD (12,26,9)

113089.59, 112151.22, 1022.07
Indicator MACD is in positive zone

Indicator ADX (14)

21.43, 55.31, 35.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976009 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 113200.00 113200.00 to 113200.00 -0.5% 2.74 times
18 Thu Dec 2025 113765.00 113765.00 to 113765.00 0.06% 0.19 times
16 Tue Dec 2025 113700.00 113700.00 to 113700.00 0.62% 1.37 times
15 Mon Dec 2025 113000.00 113000.00 to 113000.00 -0.51% 2.74 times
12 Fri Dec 2025 113575.00 113575.00 to 113575.00 0.07% 0.71 times
10 Wed Dec 2025 113500.00 113500.00 to 113500.00 0.09% 0.85 times
08 Mon Dec 2025 113400.00 113400.00 to 113478.00 0.15% 1.89 times
05 Fri Dec 2025 113235.00 113235.00 to 113235.00 0.11% 0.08 times
01 Mon Dec 2025 113110.00 113110.00 to 113110.00 0.66% 0.19 times
28 Fri Nov 2025 112370.00 112370.00 to 112370.00 0.2% 1.92 times
27 Thu Nov 2025 112150.00 112150.00 to 112200.00 -0.78% 0.05 times
24 Mon Nov 2025 113035.00 113035.00 to 113035.00 0.21% 1.21 times

Technical analysis forecast of 976009 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976009 976009 at this time. Stock is rising and might rise more.

It appears as if 976009 976009 gave a large move recently.

Stock of 976009 (976009) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976009 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113455.7 as stoploss in an intra day sell trade for a target of 112573.24. However, stock will show a bullish move above 113455.7.

Tomorrow's movement Prediction of 976009 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113382.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976009 Historical charts - Share APL-ZC-13-6-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976009 Historical charts - Share APL-ZC-13-6-26-PVT

 

Back to top