Munafa Stock Market Course + Intraday & FNO calls 
AplZc 976009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Zc 976009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976009
- 976009 Experts view
- Tomorrow's Movement 976009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplZc
Strong intraday Stock price targets for AplZc are 114281.5 and 116356.5
| Intraday Target 1 | 112579.33 |
| Intraday Target 2 | 113908.67 |
| Intraday Target 3 | 114654.33333333 |
| Intraday Target 4 | 115983.67 |
| Intraday Target 5 | 116729.33 |
Daily price and volume Apl Zc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 115238.00 (0.17%) | 114150.00 | 113325.00 - 115400.00 | 0.9563 times | Tue 27 January 2026 | 115045.00 (0.48%) | 115045.00 | 115045.00 - 115045.00 | 0.7104 times | Mon 12 January 2026 | 114500.00 (0.18%) | 114500.00 | 114500.00 - 114500.00 | 0.1366 times | Wed 07 January 2026 | 114290.00 (0.08%) | 114290.00 | 114290.00 - 114290.00 | 0.082 times | Thu 01 January 2026 | 114200.00 (0.88%) | 114200.00 | 114200.00 - 114200.00 | 0.3825 times | Tue 23 December 2025 | 113200.00 (-0.5%) | 113200.00 | 113200.00 - 113200.00 | 2.7322 times | Thu 18 December 2025 | 113765.00 (0.06%) | 113765.00 | 113765.00 - 113765.00 | 0.1913 times | Tue 16 December 2025 | 113700.00 (0.62%) | 113700.00 | 113700.00 - 113700.00 | 1.3661 times | Mon 15 December 2025 | 113000.00 (-0.51%) | 113000.00 | 113000.00 - 113000.00 | 2.7322 times | Fri 12 December 2025 | 113575.00 (0.07%) | 113575.00 | 113575.00 - 113575.00 | 0.7104 times | Wed 10 December 2025 | 113500.00 (0.09%) | 113500.00 | 113500.00 - 113500.00 | 0.847 times |
Weekly price and charts AplZc
Strong weekly Stock price targets for AplZc 976009 are 114281.5 and 116356.5
| Weekly Target 1 | 112579.33 |
| Weekly Target 2 | 113908.67 |
| Weekly Target 3 | 114654.33333333 |
| Weekly Target 4 | 115983.67 |
| Weekly Target 5 | 116729.33 |
Weekly price and volumes for Apl Zc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 115238.00 (0.17%) | 114150.00 | 113325.00 - 115400.00 | 0.5303 times | Tue 27 January 2026 | 115045.00 (0.66%) | 114500.00 | 114500.00 - 115045.00 | 0.4697 times | Wed 07 January 2026 | 114290.00 (0.08%) | 114290.00 | 114290.00 - 114290.00 | 0.0455 times | Thu 01 January 2026 | 114200.00 (0.38%) | 113200.00 | 113200.00 - 114200.00 | 1.7273 times | Thu 18 December 2025 | 113765.00 (0.17%) | 113000.00 | 113000.00 - 113765.00 | 2.3788 times | Fri 12 December 2025 | 113575.00 (0.3%) | 113478.00 | 113400.00 - 113575.00 | 1.9091 times | Fri 05 December 2025 | 113235.00 (0.77%) | 113110.00 | 113110.00 - 113235.00 | 0.1515 times | Fri 28 November 2025 | 112370.00 (-0.38%) | 113035.00 | 112150.00 - 113035.00 | 1.7576 times | Fri 21 November 2025 | 112800.00 (0.4%) | 112750.00 | 112750.00 - 112800.00 | 0.9091 times | Thu 06 November 2025 | 112350.00 (0.76%) | 112350.00 | 112350.00 - 112350.00 | 0.1212 times | Fri 10 October 2025 | 111500.00 (0%) | 111550.00 | 110200.00 - 111550.00 | 0.7424 times |
Monthly price and charts AplZc
Strong monthly Stock price targets for AplZc 976009 are 114281.5 and 116356.5
| Monthly Target 1 | 112579.33 |
| Monthly Target 2 | 113908.67 |
| Monthly Target 3 | 114654.33333333 |
| Monthly Target 4 | 115983.67 |
| Monthly Target 5 | 116729.33 |
Monthly price and volumes Apl Zc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 115238.00 (0.17%) | 114150.00 | 113325.00 - 115400.00 | 0.1769 times | Tue 27 January 2026 | 115045.00 (1.63%) | 114200.00 | 114200.00 - 115045.00 | 0.2427 times | Tue 23 December 2025 | 113200.00 (0.74%) | 113110.00 | 113000.00 - 113765.00 | 1.9869 times | Fri 28 November 2025 | 112370.00 (0.78%) | 112350.00 | 112150.00 - 113035.00 | 0.9302 times | Fri 10 October 2025 | 111500.00 (0.31%) | 111500.00 | 110200.00 - 111550.00 | 0.5612 times | Fri 26 September 2025 | 111150.00 (0.81%) | 110300.00 | 110300.00 - 111150.00 | 3.1143 times | Tue 26 August 2025 | 110255.00 (1.34%) | 109730.00 | 109730.00 - 110255.00 | 0.6421 times | Wed 30 July 2025 | 108800.00 (0.29%) | 108543.00 | 108000.00 - 109400.00 | 1.1173 times | Mon 30 June 2025 | 108481.00 (1.1%) | 108000.00 | 106600.00 - 108800.00 | 1.178 times | Tue 27 May 2025 | 107300.00 (1.9%) | 107100.00 | 107000.00 - 107300.00 | 0.0506 times | Wed 26 March 2025 | 105300.00 (0.53%) | 104700.00 | 104700.00 - 105400.00 | 3.1496 times |
Yearly price and charts AplZc
Strong yearly Stock price targets for AplZc 976009 are 114281.5 and 116356.5
| Yearly Target 1 | 112579.33 |
| Yearly Target 2 | 113908.67 |
| Yearly Target 3 | 114654.33333333 |
| Yearly Target 4 | 115983.67 |
| Yearly Target 5 | 116729.33 |
Yearly price and volumes Apl Zc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 115238.00 (1.8%) | 114200.00 | 113325.00 - 115400.00 | 0.0835 times | Tue 23 December 2025 | 113200.00 (10.28%) | 103500.00 | 103350.00 - 113765.00 | 2.653 times | Mon 23 December 2024 | 102650.00 (0%) | 100185.00 | 100100.00 - 103250.00 | 0.2635 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AplZc
Tomorrow's movement Prediction of Apl Zc 976009 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114029.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Zc 976009 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apl Zc 976009 is strongly bullish. It has broken a strong resistance of 111069 and is expected to move up further.
Munafa value: 75 as on Mon 02 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113461 and price is deviating by 833 points
Upper Bollinger band is at 115127 and lower is at 111796, while middle bands are at 112628 and 114294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplZc (976009) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AplZc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AplZc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplZc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AplZc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AplZc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113642.01 and AplZc 976009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplZc 976009 stock. Volume based technical analysis of AplZc 976009 stock is negative.
AplZc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Zc 976009
DMA (daily moving average) of Apl Zc 976009
| DMA period | DMA value |
| 5 day DMA | 114654.6 |
| 12 day DMA | 113951.08 |
| 20 day DMA | 113460.65 |
| 35 day DMA | 112344.94 |
| 50 day DMA | 111158.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apl Zc 976009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114681.95 | 114403.97 | 114083.5 |
| 12 day EMA | 114029.31 | 113809.63 | 113585.1 |
| 20 day EMA | 113416.94 | 113225.33 | 113033.87 |
| 35 day EMA | 112307.78 | 112135.27 | 111963.96 |
| 50 day EMA | 111202.64 | 111038 | 110874.52 |
SMA (simple moving average) of Apl Zc 976009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114654.6 | 114247 | 113991 |
| 12 day SMA | 113951.08 | 113784.17 | 113622.92 |
| 20 day SMA | 113460.65 | 113273.75 | 113061.5 |
| 35 day SMA | 112344.94 | 112187.57 | 112009.14 |
| 50 day SMA | 111158.04 | 111011.28 | 110842.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AplZc 976009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
