AplZc 976009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Zc 976009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976009
- 976009 Experts view
- Tomorrow's Movement 976009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplZc
Strong intraday Stock price targets for AplZc are 104750 and 104750
Intraday Target 1 | 104750 |
Intraday Target 2 | 104750 |
Intraday Target 3 | 104750 |
Intraday Target 4 | 104750 |
Intraday Target 5 | 104750 |
Daily price and volume Apl Zc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 104750.00 (0.62%) | 104750.00 | 104750.00 - 104750.00 | 0.5797 times |
Mon 17 February 2025 | 104100.00 (-0.29%) | 104300.00 | 104100.00 - 104300.00 | 0.2174 times |
Tue 11 February 2025 | 104400.00 (0%) | 104400.00 | 104400.00 - 104400.00 | 0.2899 times |
Mon 10 February 2025 | 104400.00 (0.48%) | 104400.00 | 104400.00 - 104400.00 | 0.5797 times |
Wed 05 February 2025 | 103900.00 (0.19%) | 103900.00 | 103900.00 - 103900.00 | 3.6232 times |
Fri 17 January 2025 | 103700.00 (0.34%) | 103700.00 | 103700.00 - 103700.00 | 1.087 times |
Mon 13 January 2025 | 103350.00 (-0.14%) | 103400.00 | 103350.00 - 103400.00 | 2.1739 times |
Thu 02 January 2025 | 103500.00 (0.83%) | 103500.00 | 103500.00 - 103500.00 | 0.1449 times |
Mon 23 December 2024 | 102650.00 (-0.24%) | 103250.00 | 102650.00 - 103250.00 | 0.5797 times |
Fri 13 December 2024 | 102900.00 (0.68%) | 102900.00 | 102900.00 - 102900.00 | 0.7246 times |
Thu 12 December 2024 | 102200.00 (0.2%) | 102200.00 | 102100.00 - 102200.00 | 3.5507 times |
Weekly price and charts AplZc
Strong weekly Stock price targets for AplZc 976009 are 104425 and 105075
Weekly Target 1 | 103883.33 |
Weekly Target 2 | 104316.67 |
Weekly Target 3 | 104533.33333333 |
Weekly Target 4 | 104966.67 |
Weekly Target 5 | 105183.33 |
Weekly price and volumes for Apl Zc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 104750.00 (0.34%) | 104300.00 | 104100.00 - 104750.00 | 0.3039 times |
Tue 11 February 2025 | 104400.00 (0.48%) | 104400.00 | 104400.00 - 104400.00 | 0.3315 times |
Wed 05 February 2025 | 103900.00 (0.19%) | 103900.00 | 103900.00 - 103900.00 | 1.3812 times |
Fri 17 January 2025 | 103700.00 (0.19%) | 103400.00 | 103350.00 - 103700.00 | 1.2431 times |
Thu 02 January 2025 | 103500.00 (0.58%) | 103250.00 | 102650.00 - 103500.00 | 0.2762 times |
Fri 13 December 2024 | 102900.00 (0.88%) | 102200.00 | 102100.00 - 102900.00 | 1.6298 times |
Thu 21 November 2024 | 102000.00 (0.49%) | 101500.00 | 101500.00 - 102100.00 | 1.8508 times |
Fri 01 November 2024 | 101500.00 (1.11%) | 100800.00 | 100800.00 - 101500.00 | 0.1934 times |
Tue 01 October 2024 | 100390.00 (-0.01%) | 100400.00 | 100390.00 - 100400.00 | 0.2762 times |
Thu 26 September 2024 | 100400.00 (0%) | 100700.00 | 100100.00 - 100700.00 | 2.5138 times |
Mon 24 February 2025 | (0%) | - | 0 times |
Monthly price and charts AplZc
Strong monthly Stock price targets for AplZc 976009 are 104325 and 105175
Monthly Target 1 | 103616.67 |
Monthly Target 2 | 104183.33 |
Monthly Target 3 | 104466.66666667 |
Monthly Target 4 | 105033.33 |
Monthly Target 5 | 105316.67 |
Monthly price and volumes Apl Zc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 104750.00 (1.01%) | 103900.00 | 103900.00 - 104750.00 | 1.1465 times |
Fri 17 January 2025 | 103700.00 (1.02%) | 103500.00 | 103350.00 - 103700.00 | 0.7382 times |
Mon 23 December 2024 | 102650.00 (0.64%) | 102200.00 | 102100.00 - 103250.00 | 1.0523 times |
Thu 21 November 2024 | 102000.00 (1.19%) | 101500.00 | 101500.00 - 102100.00 | 1.1308 times |
Wed 09 October 2024 | 100800.00 (0.4%) | 100390.00 | 100390.00 - 100800.00 | 0.1099 times |
Mon 30 September 2024 | 100400.00 (0%) | 100185.00 | 100100.00 - 100700.00 | 1.8219 times |
Mon 24 February 2025 | (0%) | - | 0 times |
Indicator Analysis of AplZc
Tomorrow's movement Prediction of Apl Zc 976009 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103482.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Zc 976009 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apl Zc 976009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104400
Tomorrow's movement Prediction of Apl Zc 976009 is strongly bullish. It has broken a strong resistance of 100252 and is expected to move up further.
Munafa value: 95 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102432 and price is deviating by 1501 points
Upper Bollinger band is at 105433 and lower is at 99432, while middle bands are at 100932 and 103933
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplZc (976009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplZc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AplZc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplZc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AplZc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AplZc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103705.07 and AplZc 976009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplZc 976009 stock. Volume based technical analysis of AplZc 976009 stock is negative.
AplZc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Zc 976009
DMA (daily moving average) of Apl Zc 976009
DMA period | DMA value |
5 day DMA | 104310 |
12 day DMA | 103487.5 |
20 day DMA | 102432 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Apl Zc 976009
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104256.44 | 104009.7 | 103964.56 |
12 day EMA | 103482.52 | 103252.15 | 103098.05 |
20 day EMA | 102549.45 | 102317.92 | 102130.42 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apl Zc 976009
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104310 | 104100 | 103950 |
12 day SMA | 103487.5 | 103266.67 | 103050 |
20 day SMA | 102432 | 102229.5 | 102049.45 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |