Munafa Stock Market Course + Intraday & FNO calls 
AplZc 976009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Zc 976009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976009
- 976009 Experts view
- Tomorrow's Movement 976009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplZc
Strong intraday Stock price targets for AplZc are 118700 and 118700
| Intraday Target 1 | 118700 |
| Intraday Target 2 | 118700 |
| Intraday Target 3 | 118700 |
| Intraday Target 4 | 118700 |
| Intraday Target 5 | 118700 |
Daily price and volume Apl Zc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 118700.00 (2.24%) | 118700.00 | 118700.00 - 118700.00 | 0.6281 times | Tue 07 April 2026 | 116100.00 (-0.94%) | 116100.00 | 116100.00 - 116100.00 | 1.8844 times | Mon 06 April 2026 | 117200.00 (0.51%) | 117200.00 | 117200.00 - 117200.00 | 5.3518 times | Wed 18 March 2026 | 116600.00 (0.21%) | 116600.00 | 116600.00 - 116600.00 | 0.0503 times | Tue 10 March 2026 | 116350.00 (0.39%) | 116350.00 | 116350.00 - 116350.00 | 0.0377 times | Mon 23 February 2026 | 115900.00 (0.57%) | 115900.00 | 115900.00 - 115900.00 | 1.1809 times | Mon 02 February 2026 | 115238.00 (0.17%) | 114150.00 | 113325.00 - 115400.00 | 0.4397 times | Tue 27 January 2026 | 115045.00 (0.48%) | 115045.00 | 115045.00 - 115045.00 | 0.3266 times | Mon 12 January 2026 | 114500.00 (0.18%) | 114500.00 | 114500.00 - 114500.00 | 0.0628 times | Wed 07 January 2026 | 114290.00 (0.08%) | 114290.00 | 114290.00 - 114290.00 | 0.0377 times | Thu 01 January 2026 | 114200.00 (0.88%) | 114200.00 | 114200.00 - 114200.00 | 0.1759 times |
Weekly price and charts AplZc
Strong weekly Stock price targets for AplZc 976009 are 118700 and 118700
| Weekly Target 1 | 118700 |
| Weekly Target 2 | 118700 |
| Weekly Target 3 | 118700 |
| Weekly Target 4 | 118700 |
| Weekly Target 5 | 118700 |
Weekly price and volumes for Apl Zc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 118700.00 (2.24%) | 118700.00 | 118700.00 - 118700.00 | 0.4156 times | Tue 07 April 2026 | 116100.00 (-0.43%) | 117200.00 | 116100.00 - 117200.00 | 4.788 times | Wed 18 March 2026 | 116600.00 (1.18%) | 115900.00 | 115900.00 - 116600.00 | 0.8396 times | Mon 02 February 2026 | 115238.00 (0.17%) | 114150.00 | 113325.00 - 115400.00 | 0.2909 times | Tue 27 January 2026 | 115045.00 (0.66%) | 114500.00 | 114500.00 - 115045.00 | 0.2577 times | Wed 07 January 2026 | 114290.00 (0.08%) | 114290.00 | 114290.00 - 114290.00 | 0.0249 times | Thu 01 January 2026 | 114200.00 (0.38%) | 113200.00 | 113200.00 - 114200.00 | 0.9476 times | Thu 18 December 2025 | 113765.00 (0.17%) | 113000.00 | 113000.00 - 113765.00 | 1.3051 times | Fri 12 December 2025 | 113575.00 (0.3%) | 113478.00 | 113400.00 - 113575.00 | 1.0474 times | Fri 05 December 2025 | 113235.00 (0.77%) | 113110.00 | 113110.00 - 113235.00 | 0.0831 times | Fri 28 November 2025 | 112370.00 (-0.38%) | 113035.00 | 112150.00 - 113035.00 | 0.9643 times |
Monthly price and charts AplZc
Strong monthly Stock price targets for AplZc 976009 are 118700 and 118700
| Monthly Target 1 | 118700 |
| Monthly Target 2 | 118700 |
| Monthly Target 3 | 118700 |
| Monthly Target 4 | 118700 |
| Monthly Target 5 | 118700 |
Monthly price and volumes Apl Zc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 118700.00 (2.24%) | 118700.00 | 118700.00 - 118700.00 | 0.2231 times | Tue 07 April 2026 | 116100.00 (-0.43%) | 117200.00 | 116100.00 - 117200.00 | 2.5703 times | Wed 18 March 2026 | 116600.00 (0.6%) | 116350.00 | 116350.00 - 116600.00 | 0.0312 times | Mon 23 February 2026 | 115900.00 (0.74%) | 114150.00 | 113325.00 - 115900.00 | 0.5756 times | Tue 27 January 2026 | 115045.00 (1.63%) | 114200.00 | 114200.00 - 115045.00 | 0.2142 times | Tue 23 December 2025 | 113200.00 (0.74%) | 113110.00 | 113000.00 - 113765.00 | 1.7537 times | Fri 28 November 2025 | 112370.00 (0.78%) | 112350.00 | 112150.00 - 113035.00 | 0.8211 times | Fri 10 October 2025 | 111500.00 (0.31%) | 111500.00 | 110200.00 - 111550.00 | 0.4953 times | Fri 26 September 2025 | 111150.00 (0.81%) | 110300.00 | 110300.00 - 111150.00 | 2.7488 times | Tue 26 August 2025 | 110255.00 (1.34%) | 109730.00 | 109730.00 - 110255.00 | 0.5667 times | Wed 30 July 2025 | 108800.00 (0.29%) | 108543.00 | 108000.00 - 109400.00 | 0.9862 times |
Yearly price and charts AplZc
Strong yearly Stock price targets for AplZc 976009 are 116012.5 and 121387.5
| Yearly Target 1 | 111533.33 |
| Yearly Target 2 | 115116.67 |
| Yearly Target 3 | 116908.33333333 |
| Yearly Target 4 | 120491.67 |
| Yearly Target 5 | 122283.33 |
Yearly price and volumes Apl Zc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 118700.00 (4.86%) | 114200.00 | 113325.00 - 118700.00 | 0.655 times | Tue 23 December 2025 | 113200.00 (10.28%) | 103500.00 | 103350.00 - 113765.00 | 2.1331 times | Mon 23 December 2024 | 102650.00 (0%) | 100185.00 | 100100.00 - 103250.00 | 0.2119 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AplZc
Tomorrow's movement Prediction of Apl Zc 976009 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115913.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Zc 976009 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apl Zc 976009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116650
Tomorrow's movement Prediction of Apl Zc 976009 is strongly bullish. It has broken a strong resistance of 111069 and is expected to move up further.
Munafa value: 95 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114731 and price is deviating by 1564 points
Upper Bollinger band is at 117859 and lower is at 111603, while middle bands are at 113167 and 116295
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplZc (976009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplZc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AplZc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplZc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AplZc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AplZc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116742.61 and AplZc 976009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplZc 976009 stock. Volume based technical analysis of AplZc 976009 stock is negative.
AplZc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Zc 976009
DMA (daily moving average) of Apl Zc 976009
| DMA period | DMA value |
| 5 day DMA | 116990 |
| 12 day DMA | 115610.25 |
| 20 day DMA | 114730.4 |
| 35 day DMA | 113440.37 |
| 50 day DMA | 112259.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apl Zc 976009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117062.08 | 116243.25 | 116314.86 |
| 12 day EMA | 115913.67 | 115407.24 | 115281.33 |
| 20 day EMA | 114995.75 | 114606 | 114448.81 |
| 35 day EMA | 113611.48 | 113311.9 | 113147.75 |
| 50 day EMA | 112353.74 | 112094.82 | 111931.41 |
SMA (simple moving average) of Apl Zc 976009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116990 | 116430 | 116257.6 |
| 12 day SMA | 115610.25 | 115199 | 114999 |
| 20 day SMA | 114730.4 | 114413.9 | 114216.4 |
| 35 day SMA | 113440.37 | 113217.66 | 113063.37 |
| 50 day SMA | 112259.04 | 112025.04 | 111879.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AplZc 976009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
