AplZc 976009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Zc 976009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AplZc

Strong intraday Stock price targets for AplZc are 104750 and 104750

Intraday Target 1104750
Intraday Target 2104750
Intraday Target 3104750
Intraday Target 4104750
Intraday Target 5104750

Daily price and volume Apl Zc

Date Closing Open Range Volume
Fri 21 February 2025 104750.00 (0.62%) 104750.00 104750.00 - 104750.00 0.5797 times
Mon 17 February 2025 104100.00 (-0.29%) 104300.00 104100.00 - 104300.00 0.2174 times
Tue 11 February 2025 104400.00 (0%) 104400.00 104400.00 - 104400.00 0.2899 times
Mon 10 February 2025 104400.00 (0.48%) 104400.00 104400.00 - 104400.00 0.5797 times
Wed 05 February 2025 103900.00 (0.19%) 103900.00 103900.00 - 103900.00 3.6232 times
Fri 17 January 2025 103700.00 (0.34%) 103700.00 103700.00 - 103700.00 1.087 times
Mon 13 January 2025 103350.00 (-0.14%) 103400.00 103350.00 - 103400.00 2.1739 times
Thu 02 January 2025 103500.00 (0.83%) 103500.00 103500.00 - 103500.00 0.1449 times
Mon 23 December 2024 102650.00 (-0.24%) 103250.00 102650.00 - 103250.00 0.5797 times
Fri 13 December 2024 102900.00 (0.68%) 102900.00 102900.00 - 102900.00 0.7246 times
Thu 12 December 2024 102200.00 (0.2%) 102200.00 102100.00 - 102200.00 3.5507 times

 Daily chart AplZc

Weekly price and charts AplZc

Strong weekly Stock price targets for AplZc 976009 are 104425 and 105075

Weekly Target 1103883.33
Weekly Target 2104316.67
Weekly Target 3104533.33333333
Weekly Target 4104966.67
Weekly Target 5105183.33

Weekly price and volumes for Apl Zc

Date Closing Open Range Volume
Fri 21 February 2025 104750.00 (0.34%) 104300.00 104100.00 - 104750.00 0.3039 times
Tue 11 February 2025 104400.00 (0.48%) 104400.00 104400.00 - 104400.00 0.3315 times
Wed 05 February 2025 103900.00 (0.19%) 103900.00 103900.00 - 103900.00 1.3812 times
Fri 17 January 2025 103700.00 (0.19%) 103400.00 103350.00 - 103700.00 1.2431 times
Thu 02 January 2025 103500.00 (0.58%) 103250.00 102650.00 - 103500.00 0.2762 times
Fri 13 December 2024 102900.00 (0.88%) 102200.00 102100.00 - 102900.00 1.6298 times
Thu 21 November 2024 102000.00 (0.49%) 101500.00 101500.00 - 102100.00 1.8508 times
Fri 01 November 2024 101500.00 (1.11%) 100800.00 100800.00 - 101500.00 0.1934 times
Tue 01 October 2024 100390.00 (-0.01%) 100400.00 100390.00 - 100400.00 0.2762 times
Thu 26 September 2024 100400.00 (0%) 100700.00 100100.00 - 100700.00 2.5138 times
Mon 24 February 2025 (0%) - 0 times

 weekly chart AplZc

Monthly price and charts AplZc

Strong monthly Stock price targets for AplZc 976009 are 104325 and 105175

Monthly Target 1103616.67
Monthly Target 2104183.33
Monthly Target 3104466.66666667
Monthly Target 4105033.33
Monthly Target 5105316.67

Monthly price and volumes Apl Zc

Date Closing Open Range Volume
Fri 21 February 2025 104750.00 (1.01%) 103900.00 103900.00 - 104750.00 1.1465 times
Fri 17 January 2025 103700.00 (1.02%) 103500.00 103350.00 - 103700.00 0.7382 times
Mon 23 December 2024 102650.00 (0.64%) 102200.00 102100.00 - 103250.00 1.0523 times
Thu 21 November 2024 102000.00 (1.19%) 101500.00 101500.00 - 102100.00 1.1308 times
Wed 09 October 2024 100800.00 (0.4%) 100390.00 100390.00 - 100800.00 0.1099 times
Mon 30 September 2024 100400.00 (0%) 100185.00 100100.00 - 100700.00 1.8219 times
Mon 24 February 2025 (0%) - 0 times

 monthly chart AplZc

Indicator Analysis of AplZc

Tomorrow's movement Prediction of Apl Zc 976009 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 103482.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apl Zc 976009 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apl Zc 976009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104400

Tomorrow's movement Prediction of Apl Zc 976009 is strongly bullish. It has broken a strong resistance of 100252 and is expected to move up further.

Munafa value: 95 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 102432 and price is deviating by 1501 points

Upper Bollinger band is at 105433 and lower is at 99432, while middle bands are at 100932 and 103933

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AplZc (976009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AplZc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AplZc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AplZc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AplZc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AplZc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103705.07 and AplZc 976009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AplZc 976009 stock. Volume based technical analysis of AplZc 976009 stock is negative.

AplZc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apl Zc 976009

DMA (daily moving average) of Apl Zc 976009

DMA period DMA value
5 day DMA 104310
12 day DMA 103487.5
20 day DMA 102432
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apl Zc 976009

EMA period EMA current EMA prev EMA prev2
5 day EMA104256.44104009.7103964.56
12 day EMA103482.52103252.15103098.05
20 day EMA102549.45102317.92102130.42
35 day EMA000
50 day EMA000

SMA (simple moving average) of Apl Zc 976009

SMA period SMA current SMA prev SMA prev2
5 day SMA104310104100103950
12 day SMA103487.5103266.67103050
20 day SMA102432102229.5102049.45
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AplZc 976009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AplZc 976009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top