Munafa Stock Market Course + Intraday & FNO calls 
AplZc 976009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Zc 976009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976009
- 976009 Experts view
- Tomorrow's Movement 976009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplZc
Strong intraday Stock price targets for AplZc are 119000 and 119000
| Intraday Target 1 | 119000 |
| Intraday Target 2 | 119000 |
| Intraday Target 3 | 119000 |
| Intraday Target 4 | 119000 |
| Intraday Target 5 | 119000 |
Daily price and volume Apl Zc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 119000.00 (0%) | 119000.00 | 119000.00 - 119000.00 | 4.256 times | Tue 26 May 2026 | 119000.00 (0.08%) | 119000.00 | 119000.00 - 119000.00 | 0.2601 times | Mon 25 May 2026 | 118900.00 (0.08%) | 118900.00 | 118900.00 - 118900.00 | 0.281 times | Fri 22 May 2026 | 118805.00 (0.03%) | 118800.00 | 118800.00 - 118805.00 | 1.3267 times | Thu 21 May 2026 | 118770.00 (0.06%) | 118770.00 | 118770.00 - 118770.00 | 0.5827 times | Tue 19 May 2026 | 118700.00 (2.24%) | 118700.00 | 118700.00 - 118700.00 | 0.2601 times | Tue 07 April 2026 | 116100.00 (-0.94%) | 116100.00 | 116100.00 - 116100.00 | 0.7804 times | Mon 06 April 2026 | 117200.00 (0.51%) | 117200.00 | 117200.00 - 117200.00 | 2.2164 times | Wed 18 March 2026 | 116600.00 (0.21%) | 116600.00 | 116600.00 - 116600.00 | 0.0208 times | Tue 10 March 2026 | 116350.00 (0.39%) | 116350.00 | 116350.00 - 116350.00 | 0.0156 times | Mon 23 February 2026 | 115900.00 (0.57%) | 115900.00 | 115900.00 - 115900.00 | 0.4891 times |
Weekly price and charts AplZc
Strong weekly Stock price targets for AplZc 976009 are 118950 and 119050
| Weekly Target 1 | 118866.67 |
| Weekly Target 2 | 118933.33 |
| Weekly Target 3 | 118966.66666667 |
| Weekly Target 4 | 119033.33 |
| Weekly Target 5 | 119066.67 |
Weekly price and volumes for Apl Zc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 119000.00 (0.16%) | 118900.00 | 118900.00 - 119000.00 | 3.7147 times | Fri 22 May 2026 | 118805.00 (2.33%) | 118700.00 | 118700.00 - 118805.00 | 1.6801 times | Tue 07 April 2026 | 116100.00 (-0.43%) | 117200.00 | 116100.00 - 117200.00 | 2.3207 times | Wed 18 March 2026 | 116600.00 (1.18%) | 115900.00 | 115900.00 - 116600.00 | 0.4069 times | Mon 02 February 2026 | 115238.00 (0.17%) | 114150.00 | 113325.00 - 115400.00 | 0.141 times | Tue 27 January 2026 | 115045.00 (0.66%) | 114500.00 | 114500.00 - 115045.00 | 0.1249 times | Wed 07 January 2026 | 114290.00 (0.08%) | 114290.00 | 114290.00 - 114290.00 | 0.0121 times | Thu 01 January 2026 | 114200.00 (0.38%) | 113200.00 | 113200.00 - 114200.00 | 0.4593 times | Thu 18 December 2025 | 113765.00 (0.17%) | 113000.00 | 113000.00 - 113765.00 | 0.6326 times | Fri 12 December 2025 | 113575.00 (0.3%) | 113478.00 | 113400.00 - 113575.00 | 0.5077 times | Fri 05 December 2025 | 113235.00 (0.77%) | 113110.00 | 113110.00 - 113235.00 | 0.0403 times |
Monthly price and charts AplZc
Strong monthly Stock price targets for AplZc 976009 are 118850 and 119150
| Monthly Target 1 | 118600 |
| Monthly Target 2 | 118800 |
| Monthly Target 3 | 118900 |
| Monthly Target 4 | 119100 |
| Monthly Target 5 | 119200 |
Monthly price and volumes Apl Zc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 119000.00 (2.5%) | 118700.00 | 118700.00 - 119000.00 | 3.7932 times | Tue 07 April 2026 | 116100.00 (-0.43%) | 117200.00 | 116100.00 - 117200.00 | 1.6317 times | Wed 18 March 2026 | 116600.00 (0.6%) | 116350.00 | 116350.00 - 116600.00 | 0.0198 times | Mon 23 February 2026 | 115900.00 (0.74%) | 114150.00 | 113325.00 - 115900.00 | 0.3654 times | Tue 27 January 2026 | 115045.00 (1.63%) | 114200.00 | 114200.00 - 115045.00 | 0.136 times | Tue 23 December 2025 | 113200.00 (0.74%) | 113110.00 | 113000.00 - 113765.00 | 1.1133 times | Fri 28 November 2025 | 112370.00 (0.78%) | 112350.00 | 112150.00 - 113035.00 | 0.5212 times | Fri 10 October 2025 | 111500.00 (0.31%) | 111500.00 | 110200.00 - 111550.00 | 0.3144 times | Fri 26 September 2025 | 111150.00 (0.81%) | 110300.00 | 110300.00 - 111150.00 | 1.745 times | Tue 26 August 2025 | 110255.00 (1.34%) | 109730.00 | 109730.00 - 110255.00 | 0.3598 times | Wed 30 July 2025 | 108800.00 (0.29%) | 108543.00 | 108000.00 - 109400.00 | 0.6261 times |
Yearly price and charts AplZc
Strong yearly Stock price targets for AplZc 976009 are 116162.5 and 121837.5
| Yearly Target 1 | 111433.33 |
| Yearly Target 2 | 115216.67 |
| Yearly Target 3 | 117108.33333333 |
| Yearly Target 4 | 120891.67 |
| Yearly Target 5 | 122783.33 |
Yearly price and volumes Apl Zc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 119000.00 (5.12%) | 114200.00 | 113325.00 - 119000.00 | 1.2597 times | Tue 23 December 2025 | 113200.00 (10.28%) | 103500.00 | 103350.00 - 113765.00 | 1.5831 times | Mon 23 December 2024 | 102650.00 (0%) | 100185.00 | 100100.00 - 103250.00 | 0.1572 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AplZc
Tomorrow's movement Prediction of Apl Zc 976009 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117613.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Zc 976009 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apl Zc 976009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118857.5
Munafa value: 70 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116114 and price is deviating by 2098 points
Upper Bollinger band is at 120308 and lower is at 111919, while middle bands are at 114017 and 118211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplZc (976009) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AplZc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AplZc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplZc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AplZc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AplZc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118315.69 and AplZc 976009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplZc 976009 stock. Volume based technical analysis of AplZc 976009 stock is negative.
AplZc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Zc 976009
DMA (daily moving average) of Apl Zc 976009
| DMA period | DMA value |
| 5 day DMA | 118895 |
| 12 day DMA | 117546.92 |
| 20 day DMA | 116113.15 |
| 35 day DMA | 114568.23 |
| 50 day DMA | 113282.56 |
| 100 day DMA | 109162.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apl Zc 976009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118695.52 | 118543.3 | 118314.98 |
| 12 day EMA | 117613.59 | 117361.6 | 117063.82 |
| 20 day EMA | 116537.61 | 116278.53 | 115992.19 |
| 35 day EMA | 114936.68 | 114697.46 | 114444.16 |
| 50 day EMA | 113462.58 | 113236.66 | 113001.52 |
SMA (simple moving average) of Apl Zc 976009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118895 | 118835 | 118255 |
| 12 day SMA | 117546.92 | 117217.33 | 116842.33 |
| 20 day SMA | 116113.15 | 115841.9 | 115566.9 |
| 35 day SMA | 114568.23 | 114343.94 | 114119.66 |
| 50 day SMA | 113282.56 | 113080.06 | 112872.06 |
| 100 day SMA | 109162.67 | 108977.66 | |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AplZc 976009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
