Munafa Stock Market Course + Intraday & FNO calls 
AplZc 976009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Zc 976009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976009
- 976009 Experts view
- Tomorrow's Movement 976009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplZc
Strong intraday Stock price targets for AplZc are 113235 and 113235
| Intraday Target 1 | 113235 |
| Intraday Target 2 | 113235 |
| Intraday Target 3 | 113235 |
| Intraday Target 4 | 113235 |
| Intraday Target 5 | 113235 |
Daily price and volume Apl Zc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113235.00 (0.11%) | 113235.00 | 113235.00 - 113235.00 | 0.1282 times | Mon 01 December 2025 | 113110.00 (0.66%) | 113110.00 | 113110.00 - 113110.00 | 0.2991 times | Fri 28 November 2025 | 112370.00 (0.2%) | 112370.00 | 112370.00 - 112370.00 | 2.9915 times | Thu 27 November 2025 | 112150.00 (-0.78%) | 112200.00 | 112150.00 - 112200.00 | 0.0855 times | Mon 24 November 2025 | 113035.00 (0.21%) | 113035.00 | 113035.00 - 113035.00 | 1.8803 times | Fri 21 November 2025 | 112800.00 (0.04%) | 112800.00 | 112800.00 - 112800.00 | 2.1368 times | Thu 20 November 2025 | 112750.00 (0.36%) | 112750.00 | 112750.00 - 112750.00 | 0.4274 times | Thu 06 November 2025 | 112350.00 (0.76%) | 112350.00 | 112350.00 - 112350.00 | 0.3419 times | Fri 10 October 2025 | 111500.00 (0.63%) | 110600.00 | 110200.00 - 111500.00 | 1.4957 times | Thu 09 October 2025 | 110800.00 (-0.67%) | 110800.00 | 110800.00 - 110800.00 | 0.2137 times | Tue 07 October 2025 | 111550.00 (0.04%) | 111550.00 | 111550.00 - 111550.00 | 0.3846 times |
Weekly price and charts AplZc
Strong weekly Stock price targets for AplZc 976009 are 113172.5 and 113297.5
| Weekly Target 1 | 113068.33 |
| Weekly Target 2 | 113151.67 |
| Weekly Target 3 | 113193.33333333 |
| Weekly Target 4 | 113276.67 |
| Weekly Target 5 | 113318.33 |
Weekly price and volumes for Apl Zc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113235.00 (0.77%) | 113110.00 | 113110.00 - 113235.00 | 0.0978 times | Fri 28 November 2025 | 112370.00 (-0.38%) | 113035.00 | 112150.00 - 113035.00 | 1.1339 times | Fri 21 November 2025 | 112800.00 (0.4%) | 112750.00 | 112750.00 - 112800.00 | 0.5865 times | Thu 06 November 2025 | 112350.00 (0.76%) | 112350.00 | 112350.00 - 112350.00 | 0.0782 times | Fri 10 October 2025 | 111500.00 (0%) | 111550.00 | 110200.00 - 111550.00 | 0.479 times | Fri 03 October 2025 | 111500.00 (0.31%) | 111500.00 | 111500.00 - 111500.00 | 0.6061 times | Fri 26 September 2025 | 111150.00 (0.23%) | 110900.00 | 110900.00 - 111150.00 | 4.8583 times | Fri 19 September 2025 | 110900.00 (0.18%) | 110905.00 | 110900.00 - 110905.00 | 0.8407 times | Fri 12 September 2025 | 110700.00 (0.4%) | 110300.00 | 110300.00 - 110700.00 | 0.3226 times | Tue 26 August 2025 | 110255.00 (0.48%) | 109950.00 | 109950.00 - 110255.00 | 0.9971 times | Tue 12 August 2025 | 109730.00 (0.85%) | 109730.00 | 109730.00 - 109730.00 | 0.2444 times |
Monthly price and charts AplZc
Strong monthly Stock price targets for AplZc 976009 are 113172.5 and 113297.5
| Monthly Target 1 | 113068.33 |
| Monthly Target 2 | 113151.67 |
| Monthly Target 3 | 113193.33333333 |
| Monthly Target 4 | 113276.67 |
| Monthly Target 5 | 113318.33 |
Monthly price and volumes Apl Zc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113235.00 (0.77%) | 113110.00 | 113110.00 - 113235.00 | 0.0453 times | Fri 28 November 2025 | 112370.00 (0.78%) | 112350.00 | 112150.00 - 113035.00 | 0.8333 times | Fri 10 October 2025 | 111500.00 (0.31%) | 111500.00 | 110200.00 - 111550.00 | 0.5027 times | Fri 26 September 2025 | 111150.00 (0.81%) | 110300.00 | 110300.00 - 111150.00 | 2.7899 times | Tue 26 August 2025 | 110255.00 (1.34%) | 109730.00 | 109730.00 - 110255.00 | 0.5752 times | Wed 30 July 2025 | 108800.00 (0.29%) | 108543.00 | 108000.00 - 109400.00 | 1.0009 times | Mon 30 June 2025 | 108481.00 (1.1%) | 108000.00 | 106600.00 - 108800.00 | 1.0553 times | Tue 27 May 2025 | 107300.00 (1.9%) | 107100.00 | 107000.00 - 107300.00 | 0.0453 times | Wed 26 March 2025 | 105300.00 (0.53%) | 104700.00 | 104700.00 - 105400.00 | 2.8216 times | Fri 21 February 2025 | 104750.00 (1.01%) | 103900.00 | 103900.00 - 104750.00 | 0.3306 times | Fri 17 January 2025 | 103700.00 (1.02%) | 103500.00 | 103350.00 - 103700.00 | 0.2129 times |
Yearly price and charts AplZc
Strong yearly Stock price targets for AplZc 976009 are 108292.5 and 118177.5
| Yearly Target 1 | 100055 |
| Yearly Target 2 | 106645 |
| Yearly Target 3 | 109940 |
| Yearly Target 4 | 116530 |
| Yearly Target 5 | 119825 |
Yearly price and volumes Apl Zc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113235.00 (10.31%) | 103500.00 | 103350.00 - 113235.00 | 1.7918 times | Mon 23 December 2024 | 102650.00 (0%) | 100185.00 | 100100.00 - 103250.00 | 0.2082 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AplZc
Tomorrow's movement Prediction of Apl Zc 976009 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112294.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Zc 976009 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apl Zc 976009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112702.5
Tomorrow's movement Prediction of Apl Zc 976009 is strongly bullish. It has broken a strong resistance of 111069 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111708 and price is deviating by 902 points
Upper Bollinger band is at 113512 and lower is at 109904, while middle bands are at 110806 and 112610
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplZc (976009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplZc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AplZc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplZc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AplZc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AplZc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112470.15 and AplZc 976009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplZc 976009 stock. Volume based technical analysis of AplZc 976009 stock is negative.
AplZc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Zc 976009
DMA (daily moving average) of Apl Zc 976009
| DMA period | DMA value |
| 5 day DMA | 112780 |
| 12 day DMA | 112262.5 |
| 20 day DMA | 111707.75 |
| 35 day DMA | 110499.69 |
| 50 day DMA | 109474.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apl Zc 976009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112830.69 | 112628.57 | 112387.89 |
| 12 day EMA | 112294.61 | 112123.69 | 111944.43 |
| 20 day EMA | 111688.42 | 111525.69 | 111358.99 |
| 35 day EMA | 110577.28 | 110420.81 | 110262.49 |
| 50 day EMA | 109451.09 | 109296.71 | 109141.13 |
SMA (simple moving average) of Apl Zc 976009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112780 | 112693 | 112621 |
| 12 day SMA | 112262.5 | 112088.75 | 111925.42 |
| 20 day SMA | 111707.75 | 111561 | 111418.25 |
| 35 day SMA | 110499.69 | 110338.69 | 110181.26 |
| 50 day SMA | 109474.78 | 109312.08 | 109151.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AplZc 976009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
