Munafa Stock Market Course + Intraday & FNO calls 
Acapl10 975943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 10 975943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975943
- 975943 Experts view
- Tomorrow's Movement 975943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acapl10
Strong intraday Stock price targets for Acapl10 are 99470 and 99470
| Intraday Target 1 | 99470 |
| Intraday Target 2 | 99470 |
| Intraday Target 3 | 99470 |
| Intraday Target 4 | 99470 |
| Intraday Target 5 | 99470 |
Daily price and volume Acapl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99470.00 (-0.01%) | 99470.00 | 99470.00 - 99470.00 | 0.5556 times | Mon 01 December 2025 | 99479.72 (1.1%) | 99479.72 | 99479.72 - 99479.72 | 0.5556 times | Fri 28 November 2025 | 98400.00 (-1.25%) | 98400.00 | 98400.00 - 98400.00 | 0.5556 times | Thu 27 November 2025 | 99650.00 (-0.34%) | 99650.00 | 99650.00 - 99650.00 | 0.5556 times | Tue 25 November 2025 | 99985.00 (2.12%) | 97911.01 | 97911.01 - 99985.00 | 1.6667 times | Mon 24 November 2025 | 97911.01 (-0.51%) | 99499.00 | 97911.01 - 99499.00 | 2.2222 times | Fri 21 November 2025 | 98416.05 (-0.59%) | 99985.00 | 98416.05 - 99985.00 | 1.6667 times | Thu 20 November 2025 | 99001.00 (0%) | 99001.00 | 99001.00 - 99001.00 | 1.1111 times | Mon 17 November 2025 | 99001.00 (0.51%) | 99001.00 | 99001.00 - 99001.00 | 0.5556 times | Fri 14 November 2025 | 98500.00 (-1.37%) | 98500.00 | 98500.00 - 98500.00 | 0.5556 times | Thu 06 November 2025 | 99870.65 (0%) | 99870.65 | 99870.65 - 99870.65 | 1.1111 times |
Weekly price and charts Acapl10
Strong weekly Stock price targets for Acapl10 975943 are 99465.14 and 99474.86
| Weekly Target 1 | 99463.52 |
| Weekly Target 2 | 99466.76 |
| Weekly Target 3 | 99473.24 |
| Weekly Target 4 | 99476.48 |
| Weekly Target 5 | 99482.96 |
Weekly price and volumes for Acapl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99470.00 (1.09%) | 99479.72 | 99470.00 - 99479.72 | 0.2985 times | Fri 28 November 2025 | 98400.00 (-0.02%) | 99499.00 | 97911.01 - 99985.00 | 1.3433 times | Fri 21 November 2025 | 98416.05 (-0.09%) | 99001.00 | 98416.05 - 99985.00 | 0.8955 times | Fri 14 November 2025 | 98500.00 (-1.15%) | 99000.00 | 98500.00 - 99870.65 | 0.7463 times | Thu 30 October 2025 | 99650.00 (3.69%) | 95100.00 | 95100.00 - 99650.00 | 0.7463 times | Thu 23 October 2025 | 96100.00 (-3.9%) | 96520.45 | 96100.00 - 99000.00 | 2.3881 times | Thu 09 October 2025 | 99999.00 (1.02%) | 99970.55 | 99970.55 - 99999.00 | 0.2985 times | Fri 03 October 2025 | 98990.00 (0.29%) | 99300.00 | 97101.00 - 99300.00 | 0.4478 times | Thu 25 September 2025 | 98705.00 (0.21%) | 98500.00 | 98220.00 - 98705.00 | 0.8955 times | Fri 19 September 2025 | 98500.00 (-0.04%) | 98600.00 | 97320.00 - 98645.21 | 1.9403 times | Fri 29 August 2025 | 98535.98 (0.06%) | 98432.00 | 98000.00 - 98535.98 | 0.4478 times |
Monthly price and charts Acapl10
Strong monthly Stock price targets for Acapl10 975943 are 99465.14 and 99474.86
| Monthly Target 1 | 99463.52 |
| Monthly Target 2 | 99466.76 |
| Monthly Target 3 | 99473.24 |
| Monthly Target 4 | 99476.48 |
| Monthly Target 5 | 99482.96 |
Monthly price and volumes Acapl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99470.00 (1.09%) | 99479.72 | 99470.00 - 99479.72 | 0.1504 times | Fri 28 November 2025 | 98400.00 (-1.25%) | 99000.00 | 97911.01 - 99985.00 | 1.5038 times | Thu 30 October 2025 | 99650.00 (2.63%) | 98990.00 | 95100.00 - 99999.00 | 1.8045 times | Mon 29 September 2025 | 97101.00 (-1.46%) | 98600.00 | 97101.00 - 99300.00 | 1.5789 times | Fri 29 August 2025 | 98535.98 (0.22%) | 98500.00 | 98000.00 - 98535.98 | 0.5263 times | Thu 31 July 2025 | 98320.17 (1.35%) | 99200.00 | 97000.00 - 99200.00 | 1.8045 times | Wed 25 June 2025 | 97009.10 (-1.41%) | 96000.00 | 96000.00 - 97798.40 | 0.5263 times | Tue 27 May 2025 | 98400.00 (0.62%) | 96100.00 | 93100.00 - 98400.00 | 0.6015 times | Tue 29 April 2025 | 97795.50 (-0.79%) | 95500.55 | 95500.55 - 97950.00 | 0.6015 times | Tue 11 March 2025 | 98572.55 (2.41%) | 96250.00 | 96250.00 - 99123.87 | 0.9023 times | Tue 25 February 2025 | 96250.00 (-0.05%) | 96200.00 | 96000.00 - 96300.00 | 0.7519 times |
Yearly price and charts Acapl10
Strong yearly Stock price targets for Acapl10 975943 are 96285 and 103184
| Yearly Target 1 | 90624 |
| Yearly Target 2 | 95047 |
| Yearly Target 3 | 97523 |
| Yearly Target 4 | 101946 |
| Yearly Target 5 | 104422 |
Yearly price and volumes Acapl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99470.00 (3.74%) | 95687.00 | 93100.00 - 99999.00 | 1.51 times | Mon 30 December 2024 | 95887.00 (0%) | 94000.00 | 94000.00 - 96745.00 | 0.49 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Acapl10
Tomorrow's movement Prediction of Acapl 10 975943 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99018.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acapl 10 975943 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acapl 10 975943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99192.5
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98760 and price is deviating by 1308 points
Upper Bollinger band is at 101376 and lower is at 96144, while middle bands are at 97452 and 100068
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acapl10 (975943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acapl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acapl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acapl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acapl10 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acapl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98852.77 and Acapl10 975943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acapl10 975943 stock. Volume based technical analysis of Acapl10 975943 stock is negative.
Acapl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acapl 10 975943
DMA (daily moving average) of Acapl 10 975943
| DMA period | DMA value |
| 5 day DMA | 99396.94 |
| 12 day DMA | 99129.58 |
| 20 day DMA | 98759.8 |
| 35 day DMA | 98601.23 |
| 50 day DMA | 98316.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 10 975943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99236.75 | 99120.14 | 98940.37 |
| 12 day EMA | 99018.77 | 98936.76 | 98838.08 |
| 20 day EMA | 98831.98 | 98764.85 | 98689.63 |
| 35 day EMA | 98512.89 | 98456.54 | 98396.3 |
| 50 day EMA | 98247.18 | 98197.29 | 98144.97 |
SMA (simple moving average) of Acapl 10 975943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99396.94 | 99085.15 | 98872.41 |
| 12 day SMA | 99129.58 | 99090.42 | 99104.61 |
| 20 day SMA | 98759.8 | 98735.8 | 98616.86 |
| 35 day SMA | 98601.23 | 98559.09 | 98515.59 |
| 50 day SMA | 98316.67 | 98189.27 | 98121.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Acapl10 975943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
