ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975943 Historical charts - ACAPL-10.01%-22-2-26-PVT

Historical charts for Stock 975943 - Share ACAPL-10.01%-22-2-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99243.27
  • 12Day Average: 99213.51
  • 20Day Average: 99193.57
  • 50Day Average: 98548.41

975943 Indicators & signals

Indicator MACD (12,26,9)

99227.54, 98935.19, 263.22
Indicator MACD is in positive zone

Indicator ADX (14)

14.27, 43.77, 32.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975943 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 99850.00 99850.00 to 99850.00 0.29% 0.32 times
02 Fri Jan 2026 99558.33 99500.00 to 99600.00 0.26% 1.61 times
24 Wed Dec 2025 99301.00 99301.00 to 99301.00 0.81% 1.29 times
23 Tue Dec 2025 98506.00 98506.00 to 98506.00 -0.5% 0.65 times
22 Mon Dec 2025 99001.00 99001.00 to 99450.50 -0.45% 1.61 times
19 Fri Dec 2025 99450.00 99450.00 to 99450.00 -0.02% 2.58 times
04 Thu Dec 2025 99470.00 99470.00 to 99470.00 -0.01% 0.32 times
01 Mon Dec 2025 99479.72 99479.72 to 99479.72 1.1% 0.32 times
28 Fri Nov 2025 98400.00 98400.00 to 98400.00 -1.25% 0.32 times
27 Thu Nov 2025 99650.00 99650.00 to 99650.00 -0.34% 0.32 times
25 Tue Nov 2025 99985.00 97911.01 to 99985.00 2.12% 0.97 times
24 Mon Nov 2025 97911.01 97911.01 to 99499.00 -0.51% 1.29 times

Technical analysis forecast of 975943 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975943 975943 at this time. Stock is rising and might rise more.

It appears as if 975943 975943 gave a large move recently.

Stock of 975943 (975943) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 975943 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 975943 stays above 99634, but if it comes below 99634, then a intra day sell could be more profitable.
If you take a sell trade below 99634, then use 99634 as stoploss and 99053.44 as target. However if you take a buy trade in 975943, then use 99634 as stoploss and 100330.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975943 Historical charts - Share ACAPL-10.01%-22-2-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975943 Historical charts - Share ACAPL-10.01%-22-2-26-PVT

 

Back to top