Munafa Stock Market Course + Intraday & FNO calls 
Usfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usfbl 11 975790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975790
- 975790 Experts view
- Tomorrow's Movement 975790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usfbl11
Strong intraday Stock price targets for Usfbl11 are 101299 and 101299
| Intraday Target 1 | 101299 |
| Intraday Target 2 | 101299 |
| Intraday Target 3 | 101299 |
| Intraday Target 4 | 101299 |
| Intraday Target 5 | 101299 |
Daily price and volume Usfbl 11
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 101299.00 (0.2%) | 101299.00 | 101299.00 - 101299.00 | 0.3226 times | Mon 29 June 2026 | 101099.00 (1%) | 101099.00 | 101099.00 - 101099.00 | 0.3226 times | Wed 17 June 2026 | 100100.00 (-0.6%) | 100900.00 | 100100.00 - 100900.00 | 1.2903 times | Tue 16 June 2026 | 100700.00 (-2.23%) | 100700.00 | 100700.00 - 100700.00 | 0.6452 times | Wed 27 May 2026 | 103000.00 (-0.48%) | 103000.00 | 103000.00 - 103000.00 | 0.3226 times | Mon 25 May 2026 | 103499.00 (0.33%) | 103499.00 | 103499.00 - 103499.00 | 0.9677 times | Thu 21 May 2026 | 103157.53 (0.64%) | 99974.94 | 99974.94 - 103157.53 | 2.2581 times | Wed 20 May 2026 | 102500.00 (4.06%) | 102495.00 | 102495.00 - 102500.00 | 0.9677 times | Fri 08 May 2026 | 98500.00 (-3.78%) | 98500.00 | 98500.00 - 98500.00 | 1.2903 times | Wed 06 May 2026 | 102365.48 (-0.02%) | 102365.48 | 102365.48 - 102365.48 | 1.6129 times | Tue 05 May 2026 | 102390.00 (0.09%) | 102390.00 | 102390.00 - 102390.00 | 1.6129 times |
Weekly price and charts Usfbl11
Strong weekly Stock price targets for Usfbl11 975790 are 101199 and 101399
| Weekly Target 1 | 101032.33 |
| Weekly Target 2 | 101165.67 |
| Weekly Target 3 | 101232.33333333 |
| Weekly Target 4 | 101365.67 |
| Weekly Target 5 | 101432.33 |
Weekly price and volumes for Usfbl 11
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 101299.00 (1.2%) | 101099.00 | 101099.00 - 101299.00 | 0.1667 times | Wed 17 June 2026 | 100100.00 (-2.82%) | 100700.00 | 100100.00 - 100900.00 | 0.5 times | Wed 27 May 2026 | 103000.00 (-0.15%) | 103499.00 | 103000.00 - 103499.00 | 0.3333 times | Thu 21 May 2026 | 103157.53 (4.73%) | 102495.00 | 99974.94 - 103157.53 | 0.8333 times | Fri 08 May 2026 | 98500.00 (-2.18%) | 100700.00 | 98500.00 - 102390.00 | 2.25 times | Thu 30 April 2026 | 100700.00 (-1.25%) | 102100.00 | 100700.00 - 102100.00 | 0.5 times | Thu 23 April 2026 | 101970.00 (0.28%) | 101550.00 | 101550.00 - 101970.00 | 2.9167 times | Fri 17 April 2026 | 101689.40 (0.19%) | 101700.00 | 101100.00 - 101700.00 | 1.5833 times | Fri 10 April 2026 | 101500.00 (1.36%) | 101500.00 | 101500.00 - 101500.00 | 0.6667 times | Fri 20 March 2026 | 100133.33 (-1.64%) | 100150.00 | 100100.00 - 100150.00 | 0.25 times | Fri 13 March 2026 | 101800.00 (-1.64%) | 102100.00 | 101000.00 - 102100.00 | 1.75 times |
Monthly price and charts Usfbl11
Strong monthly Stock price targets for Usfbl11 975790 are 101299 and 101299
| Monthly Target 1 | 101299 |
| Monthly Target 2 | 101299 |
| Monthly Target 3 | 101299 |
| Monthly Target 4 | 101299 |
| Monthly Target 5 | 101299 |
Monthly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 101299.00 (0.2%) | 101299.00 | 101299.00 - 101299.00 | 0.0424 times | Mon 29 June 2026 | 101099.00 (-1.85%) | 100700.00 | 100100.00 - 101099.00 | 0.2966 times | Wed 27 May 2026 | 103000.00 (2.28%) | 100700.00 | 98500.00 - 103499.00 | 1.7373 times | Thu 30 April 2026 | 100700.00 (0.57%) | 101500.00 | 100700.00 - 102100.00 | 2.8814 times | Fri 20 March 2026 | 100133.33 (-2.78%) | 103500.00 | 100100.00 - 103500.00 | 1.1017 times | Fri 20 February 2026 | 103000.00 (3%) | 102500.00 | 100000.00 - 103250.00 | 1.0593 times | Thu 29 January 2026 | 100000.00 (-0.84%) | 100200.00 | 99000.00 - 103000.00 | 1.0169 times | Tue 30 December 2025 | 100850.00 (-1.13%) | 101000.00 | 100201.00 - 103000.00 | 0.9746 times | Thu 13 November 2025 | 102000.00 (0.05%) | 101950.00 | 101950.00 - 102000.00 | 0.2119 times | Fri 31 October 2025 | 101950.00 (1.95%) | 100001.00 | 100000.00 - 101950.00 | 0.678 times | Mon 29 September 2025 | 100000.00 (-1.48%) | 102500.00 | 99601.00 - 102500.00 | 3.3475 times |
Yearly price and charts Usfbl11
Strong yearly Stock price targets for Usfbl11 975790 are 99899.5 and 104899.5
| Yearly Target 1 | 96099.67 |
| Yearly Target 2 | 98699.33 |
| Yearly Target 3 | 101099.66666667 |
| Yearly Target 4 | 103699.33 |
| Yearly Target 5 | 106099.67 |
Yearly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 101299.00 (0.45%) | 100200.00 | 98500.00 - 103500.00 | 0.9397 times | Tue 30 December 2025 | 100850.00 (-0.79%) | 101500.00 | 99601.00 - 108000.00 | 1.3116 times | Mon 30 December 2024 | 101650.00 (0%) | 103000.00 | 100000.00 - 104111.00 | 0.7488 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Usfbl11
Tomorrow's movement Prediction of Usfbl 11 975790 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101544.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usfbl 11 975790 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usfbl 11 975790 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100500
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101653 and price is deviating by 1121 points
Upper Bollinger band is at 103895 and lower is at 99412, while middle bands are at 100532 and 102774
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Usfbl11 (975790) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usfbl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usfbl11 in short term and the sell signal is strong.
Usfbl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usfbl11 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usfbl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101713.71 and Usfbl11 975790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usfbl11 975790 stock. Volume based technical analysis of Usfbl11 975790 stock is negative.
Usfbl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usfbl 11 975790
DMA (daily moving average) of Usfbl 11 975790
| DMA period | DMA value |
| 5 day DMA | 101239.6 |
| 12 day DMA | 101742.08 |
| 20 day DMA | 101652.72 |
| 35 day DMA | 101882.1 |
| 50 day DMA | 101734.98 |
| 100 day DMA | 101955.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Usfbl 11 975790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101288.43 | 101283.14 | 101375.2 |
| 12 day EMA | 101544.92 | 101589.62 | 101678.79 |
| 20 day EMA | 101630.17 | 101665.02 | 101724.57 |
| 35 day EMA | 101659.75 | 101680.99 | 101715.25 |
| 50 day EMA | 101640.29 | 101654.21 | 101676.86 |
SMA (simple moving average) of Usfbl 11 975790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101239.6 | 101679.6 | 102091.31 |
| 12 day SMA | 101742.08 | 101692.17 | 101775.58 |
| 20 day SMA | 101652.72 | 101662.77 | 101682.82 |
| 35 day SMA | 101882.1 | 101902.13 | 101870.73 |
| 50 day SMA | 101734.98 | 101729 | 101711.04 |
| 100 day SMA | 101955.73 | 101955.24 | 101964.25 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Usfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
