ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975790 Historical charts - USFBL-11%-28-6-31-PVT

Historical charts for Stock 975790 - Share USFBL-11%-28-6-31-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101140.2
  • 12Day Average: 101565.83
  • 20Day Average: 101291.58
  • 50Day Average: 102156.49

975790 Indicators & signals

Indicator MACD (12,26,9)

101364.29, 101574.07, -210.04
Indicator MACD is in negative zone

Indicator ADX (14)

2.24, 44.96, 43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975790 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 101500.00 101500.00 to 101500.00 0.5% 0.5 times
03 Wed Dec 2025 101000.00 101000.00 to 101000.00 0.8% 1 times
02 Tue Dec 2025 100201.00 100201.00 to 100201.00 -0.79% 0.5 times
01 Mon Dec 2025 101000.00 101000.00 to 101000.00 -0.98% 1 times
13 Thu Nov 2025 102000.00 102000.00 to 102000.00 0.05% 0.5 times
12 Wed Nov 2025 101950.00 101950.00 to 101950.00 0% 1.5 times
11 Tue Nov 2025 101950.00 101950.00 to 101950.00 0% 0.5 times
31 Fri Oct 2025 101950.00 101950.00 to 101950.00 0.05% 0.5 times
30 Thu Oct 2025 101894.00 101894.00 to 101894.00 -0.05% 0.5 times
29 Wed Oct 2025 101950.00 101805.00 to 101950.00 0.15% 3 times
07 Tue Oct 2025 101800.00 101800.00 to 101800.00 0.2% 1 times
03 Fri Oct 2025 101595.00 101595.00 to 101595.00 0.19% 0.5 times

Technical analysis forecast of 975790 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975790 975790 at this time. Stock is rising and might rise more.

It appears as if 975790 975790 gave a large move recently.

Stock of 975790 (975790) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 975790 is bullish for shortterm, and stock might move up till 102089.2 or till 102820.9. Use a stoploss of 101479.56 and if this stock hits its stoploss, then it can fall down till 100869.88

Tomorrow's movement Prediction of 975790 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101399.5

Tomorrow's movement Prediction of 975790 is strongly bullish. It has broken a strong resistance of 100227 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975790 Historical charts - Share USFBL-11%-28-6-31-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975790 Historical charts - Share USFBL-11%-28-6-31-PVT

 

Back to top