ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975790 Historical charts - USFBL-11%-28-6-31-PVT

Historical charts for Stock 975790 - Share USFBL-11%-28-6-31-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101239.6
  • 12Day Average: 101742.08
  • 20Day Average: 101652.72
  • 50Day Average: 101734.98
  • 100Day Average: 101955.73

975790 Indicators & signals

Indicator MACD (12,26,9)

101544.87, 101664.37, -22.44
Indicator MACD is in negative zone

Indicator ADX (14)

24.59, 33.09, 54.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975790 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 101299.00 101299.00 to 101299.00 0.2% 0.29 times
29 Mon Jun 2026 101099.00 101099.00 to 101099.00 1% 0.29 times
17 Wed Jun 2026 100100.00 100100.00 to 100900.00 -0.6% 1.14 times
16 Tue Jun 2026 100700.00 100700.00 to 100700.00 -2.23% 0.57 times
27 Wed May 2026 103000.00 103000.00 to 103000.00 -0.48% 0.29 times
25 Mon May 2026 103499.00 103499.00 to 103499.00 0.33% 0.86 times
21 Thu May 2026 103157.53 99974.94 to 103157.53 0.64% 2 times
20 Wed May 2026 102500.00 102495.00 to 102500.00 4.06% 0.86 times
08 Fri May 2026 98500.00 98500.00 to 98500.00 -3.78% 1.14 times
06 Wed May 2026 102365.48 102365.48 to 102365.48 -0.02% 1.43 times
05 Tue May 2026 102390.00 102390.00 to 102390.00 0.09% 1.43 times
04 Mon May 2026 102295.00 100700.00 to 102300.00 1.58% 3.71 times

Technical analysis forecast for 975790 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975790 975790 at this time. Stock is falling and might fall more.

It appears as if 975790 975790 gave a large move recently.

Stock of 975790 (975790) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 975790 is bearish for shortterm, and stock might move down till 100511.9 or till 99166.9. Use a stoploss of 101632.78 and if the stock hits stoploss, then it can shoot up till 102753.63

Tomorrow's movement Prediction of 975790 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100500

Tomorrow's movement Prediction of 975790 is strongly bullish. It has broken a strong resistance of 99534 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975790 Historical charts - Share USFBL-11%-28-6-31-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975790 Historical charts - Share USFBL-11%-28-6-31-PVT

 

Back to top