ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975790 Historical charts - USFBL-11%-28-6-31-PVT

Historical charts for Stock 975790 - Share USFBL-11%-28-6-31-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101484
  • 12Day Average: 101530.42
  • 20Day Average: 101408.63
  • 50Day Average: 102094.91

975790 Indicators & signals

Indicator MACD (12,26,9)

101429.4, 101576.96, -162.93
Indicator MACD is in negative zone

Indicator ADX (14)

5.42, 43.47, 48.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975790 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 100950.00 100950.00 to 100950.00 -0.02% 0.5 times
12 Fri Dec 2025 100970.00 100970.00 to 100999.00 -1.97% 3.5 times
10 Wed Dec 2025 103000.00 103000.00 to 103000.00 1.48% 0.5 times
09 Tue Dec 2025 101500.00 101500.00 to 101500.00 0.5% 0.5 times
03 Wed Dec 2025 101000.00 101000.00 to 101000.00 0.8% 1 times
02 Tue Dec 2025 100201.00 100201.00 to 100201.00 -0.79% 0.5 times
01 Mon Dec 2025 101000.00 101000.00 to 101000.00 -0.98% 1 times
13 Thu Nov 2025 102000.00 102000.00 to 102000.00 0.05% 0.5 times
12 Wed Nov 2025 101950.00 101950.00 to 101950.00 0% 1.5 times
11 Tue Nov 2025 101950.00 101950.00 to 101950.00 0% 0.5 times
31 Fri Oct 2025 101950.00 101950.00 to 101950.00 0.05% 0.5 times
30 Thu Oct 2025 101894.00 101894.00 to 101894.00 -0.05% 0.5 times

Technical analysis forecast for 975790 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975790 975790 at this time. Stock is falling and might fall more.

It appears as if 975790 975790 gave a large move recently.

Stock of 975790 (975790) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 975790 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100828.5 as stoploss in an intra day buy trade for a target of 101503.76. However, stock will show a bearish move below 100828.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975790 Historical charts - Share USFBL-11%-28-6-31-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975790 Historical charts - Share USFBL-11%-28-6-31-PVT

 

Back to top