ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975790 Historical charts - USFBL-11%-28-6-31-PVT

Historical charts for Stock 975790 - Share USFBL-11%-28-6-31-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100741.33
  • 12Day Average: 101114.81
  • 20Day Average: 101393.28
  • 50Day Average: 101936.54
  • 100Day Average: 102284.32

975790 Indicators & signals

Indicator MACD (12,26,9)

101046.32, 101336.12, -205.79
Indicator MACD is in negative zone

Indicator ADX (14)

18.08, 36.79, 53.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975790 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 100200.00 100200.00 to 100200.00 -0.64% 0.43 times
30 Tue Dec 2025 100850.00 100850.00 to 100850.00 0.08% 0.43 times
29 Mon Dec 2025 100766.67 100700.00 to 100900.00 -0.17% 1.3 times
24 Wed Dec 2025 100940.00 100480.00 to 100940.00 -0.01% 1.74 times
16 Tue Dec 2025 100950.00 100950.00 to 100950.00 -0.02% 0.43 times
12 Fri Dec 2025 100970.00 100970.00 to 100999.00 -1.97% 3.04 times
10 Wed Dec 2025 103000.00 103000.00 to 103000.00 1.48% 0.43 times
09 Tue Dec 2025 101500.00 101500.00 to 101500.00 0.5% 0.43 times
03 Wed Dec 2025 101000.00 101000.00 to 101000.00 0.8% 0.87 times
02 Tue Dec 2025 100201.00 100201.00 to 100201.00 -0.79% 0.43 times
01 Mon Dec 2025 101000.00 101000.00 to 101000.00 -0.98% 0.87 times
13 Thu Nov 2025 102000.00 102000.00 to 102000.00 0.05% 0.43 times

Technical analysis forecast for 975790 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975790 975790 at this time. Stock is falling and might fall more.

It appears as if 975790 975790 gave a large move recently.

Stock of 975790 (975790) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 975790 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 975790 stays below 100552.3, but if it comes above 100552.3, then a intra day buy could be more profitable.
If you take a sell trade below 100552.3, then use 100552.3 as stoploss and 99743.7 as target. However if you take a buy trade in 975790, then use 100552.3 as stoploss and 101226.13 as target.

Tomorrow's movement Prediction of 975790 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100475

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975790 Historical charts - Share USFBL-11%-28-6-31-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975790 Historical charts - Share USFBL-11%-28-6-31-PVT

 

Back to top