ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975790 Historical charts - USFBL-11%-28-6-31-PVT

Historical charts for Stock 975790 - Share USFBL-11%-28-6-31-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101091.6
  • 12Day Average: 100521.29
  • 20Day Average: 100940.55
  • 50Day Average: 101546.6
  • 100Day Average: 101694.81
  • 150Day Average: 101993.07

975790 Indicators & signals

Indicator MACD (12,26,9)

100937.36, 101091.19, -211.38
Indicator MACD is in negative zone

Indicator ADX (14)

10.56, 39.54, 48.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975790 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 100000.00 100000.00 to 100000.00 -0.99% 0.29 times
12 Wed Aug 2026 101000.00 101000.00 to 101000.00 -1.37% 0.29 times
11 Tue Aug 2026 102398.00 101010.00 to 102398.00 0.19% 2.61 times
03 Mon Aug 2026 102199.00 102199.00 to 102199.00 2.34% 1.45 times
28 Tue Jul 2026 99861.02 99861.02 to 99861.02 -2% 0.14 times
24 Fri Jul 2026 101899.00 101500.00 to 101899.00 0.89% 4.06 times
22 Wed Jul 2026 100999.00 100999.00 to 100999.00 1% 0.14 times
15 Wed Jul 2026 100000.00 100000.00 to 100000.00 -1.57% 0.14 times
10 Fri Jul 2026 101599.00 101599.00 to 101599.00 1.6% 0.58 times
08 Wed Jul 2026 100001.50 100001.50 to 100001.50 5.26% 0.43 times
07 Tue Jul 2026 95000.00 95000.00 to 95000.00 -6.22% 0.14 times
03 Fri Jul 2026 101299.00 101299.00 to 101299.00 0.2% 0.14 times

Technical analysis forecast for 975790 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975790 975790 at this time. Stock is falling and might fall more.

It appears as if 975790 975790 gave a large move recently.

Stock of 975790 (975790) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 975790 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99157.8 as stoploss in an intra day buy trade for a target of 101017.69. However, stock will show a bearish move below 99157.8.

Tomorrow's movement Prediction of 975790 is strongly bearish. It has broken a strong support of 102929 and is expected to move down further.

Tomorrow's movement Prediction of 975790 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99861.02

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975790 Historical charts - Share USFBL-11%-28-6-31-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975790 Historical charts - Share USFBL-11%-28-6-31-PVT

 

Back to top