ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975790 Historical charts - USFBL-11%-28-6-31-PVT

Historical charts for Stock 975790 - Share USFBL-11%-28-6-31-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101086.67
  • 12Day Average: 101777.03
  • 20Day Average: 101980.95
  • 50Day Average: 101576.55
  • 100Day Average: 102093.09

975790 Indicators & signals

Indicator MACD (12,26,9)

101553.91, 101717.54, -9.94
Indicator MACD is in negative zone

Indicator ADX (14)

12.41, 35.5, 45.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975790 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 101200.00 101200.00 to 101200.00 0.1% 0.65 times
15 Wed Apr 2026 101100.00 101100.00 to 101700.00 -0.39% 2.39 times
10 Fri Apr 2026 101500.00 101500.00 to 101500.00 0% 1.09 times
08 Wed Apr 2026 101500.00 101500.00 to 101500.00 1.36% 0.65 times
20 Fri Mar 2026 100133.33 100100.00 to 100150.00 -1.64% 0.65 times
13 Fri Mar 2026 101800.00 101000.00 to 101800.00 0.79% 2.83 times
12 Thu Mar 2026 101000.00 101000.00 to 101502.00 -0.49% 1.09 times
10 Tue Mar 2026 101501.00 101501.00 to 102000.00 -0.59% 0.43 times
09 Mon Mar 2026 102100.00 102100.00 to 102100.00 -1.35% 0.22 times
06 Fri Mar 2026 103500.00 103500.00 to 103500.00 0.49% 0.43 times
20 Fri Feb 2026 103000.00 103000.00 to 103000.00 0.01% 0.22 times
19 Thu Feb 2026 102990.00 102990.00 to 103250.00 -0.01% 0.65 times

Technical analysis forecast for 975790 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975790 975790 at this time. Stock is falling and might fall more.

It appears as if 975790 975790 gave a large move recently.

Stock of 975790 (975790) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 975790 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100729.6 as stoploss in an intra day buy trade for a target of 101683.87. However, stock will show a bearish move below 100729.6.

Tomorrow's movement Prediction of 975790 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101500

Tomorrow's movement Prediction of 975790 is strongly bullish. It has broken a strong resistance of 100045 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975790 Historical charts - Share USFBL-11%-28-6-31-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975790 Historical charts - Share USFBL-11%-28-6-31-PVT

 

Back to top