ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975790 Historical charts - USFBL-11%-28-6-31-PVT

Historical charts for Stock 975790 - Share USFBL-11%-28-6-31-PVT trades in BSE

Moving Averages for

  • 5Day Average: 103047.6
  • 12Day Average: 102482.06
  • 20Day Average: 101934.52
  • 50Day Average: 101697.82
  • 100Day Average: 102202.93

975790 Indicators & signals

Indicator MACD (12,26,9)

102595.88, 102151.45, 262.99
Indicator MACD is in positive zone

Indicator ADX (14)

3.44, 44.71, 41.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975790 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 103500.00 103500.00 to 103500.00 0.49% 0.69 times
20 Fri Feb 2026 103000.00 103000.00 to 103000.00 0.01% 0.34 times
19 Thu Feb 2026 102990.00 102990.00 to 103250.00 -0.01% 1.03 times
18 Wed Feb 2026 102999.00 102999.00 to 102999.00 0.24% 0.34 times
16 Mon Feb 2026 102749.00 102749.00 to 102749.00 -0% 0.34 times
13 Fri Feb 2026 102750.00 102750.00 to 102750.00 -0.05% 0.34 times
12 Thu Feb 2026 102796.67 100000.00 to 102900.00 0.29% 3.1 times
05 Thu Feb 2026 102500.00 102500.00 to 102500.00 0.49% 1.03 times
04 Wed Feb 2026 102000.00 102000.00 to 102500.00 2% 2.07 times
29 Thu Jan 2026 100000.00 100000.00 to 100055.00 -2.44% 0.69 times
27 Tue Jan 2026 102500.00 102500.00 to 102500.00 0.49% 0.69 times
23 Fri Jan 2026 102000.00 102000.00 to 102000.00 0% 0.34 times

Technical analysis forecast of 975790 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975790 975790 at this time. Stock is rising and might rise more.

It appears as if 975790 975790 gave a large move recently.

Stock of 975790 (975790) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 975790 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 975790 stays above 103281.7, but if it comes below 103281.7, then a intra day sell could be more profitable.
If you take a sell trade below 103281.7, then use 103281.7 as stoploss and 102280.4 as target. However if you take a buy trade in 975790, then use 103281.7 as stoploss and 104483.2 as target.

Tomorrow's movement Prediction of 975790 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103375.5

Tomorrow's movement Prediction of 975790 is strongly bullish. It has broken a strong resistance of 100067 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975790 Historical charts - Share USFBL-11%-28-6-31-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975790 Historical charts - Share USFBL-11%-28-6-31-PVT

 

Back to top