Munafa Stock Market Course + Intraday & FNO calls 
Usfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usfbl 11 975790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975790
- 975790 Experts view
- Tomorrow's Movement 975790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usfbl11
Strong intraday Stock price targets for Usfbl11 are 102749 and 102749
| Intraday Target 1 | 102749 |
| Intraday Target 2 | 102749 |
| Intraday Target 3 | 102749 |
| Intraday Target 4 | 102749 |
| Intraday Target 5 | 102749 |
Daily price and volume Usfbl 11
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 102749.00 (-0%) | 102749.00 | 102749.00 - 102749.00 | 0.2632 times | Fri 13 February 2026 | 102750.00 (-0.05%) | 102750.00 | 102750.00 - 102750.00 | 0.2632 times | Thu 12 February 2026 | 102796.67 (0.29%) | 101000.00 | 100000.00 - 102900.00 | 2.3684 times | Thu 05 February 2026 | 102500.00 (0.49%) | 102500.00 | 102500.00 - 102500.00 | 0.7895 times | Wed 04 February 2026 | 102000.00 (2%) | 102500.00 | 102000.00 - 102500.00 | 1.5789 times | Thu 29 January 2026 | 100000.00 (-2.44%) | 100055.00 | 100000.00 - 100055.00 | 0.5263 times | Tue 27 January 2026 | 102500.00 (0.49%) | 102500.00 | 102500.00 - 102500.00 | 0.5263 times | Fri 23 January 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.2632 times | Thu 22 January 2026 | 102000.00 (0.49%) | 102999.99 | 102000.00 - 103000.00 | 3.1579 times | Wed 21 January 2026 | 101500.00 (-0.2%) | 101500.00 | 101500.00 - 101500.00 | 0.2632 times | Tue 20 January 2026 | 101699.00 (1.5%) | 99000.00 | 99000.00 - 101699.00 | 1.3158 times |
Weekly price and charts Usfbl11
Strong weekly Stock price targets for Usfbl11 975790 are 102749 and 102749
| Weekly Target 1 | 102749 |
| Weekly Target 2 | 102749 |
| Weekly Target 3 | 102749 |
| Weekly Target 4 | 102749 |
| Weekly Target 5 | 102749 |
Weekly price and volumes for Usfbl 11
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 102749.00 (-0%) | 102749.00 | 102749.00 - 102749.00 | 0.1389 times | Fri 13 February 2026 | 102750.00 (0.24%) | 101000.00 | 100000.00 - 102900.00 | 1.3889 times | Thu 05 February 2026 | 102500.00 (2.5%) | 102500.00 | 102000.00 - 102500.00 | 1.25 times | Thu 29 January 2026 | 100000.00 (-1.96%) | 102500.00 | 100000.00 - 102500.00 | 0.5556 times | Fri 23 January 2026 | 102000.00 (1.8%) | 99000.00 | 99000.00 - 103000.00 | 2.6389 times | Thu 01 January 2026 | 100200.00 (-0.73%) | 100700.00 | 100200.00 - 100900.00 | 0.6944 times | Wed 24 December 2025 | 100940.00 (-0.03%) | 100950.00 | 100480.00 - 100950.00 | 0.6944 times | Fri 12 December 2025 | 100970.00 (-0.03%) | 101500.00 | 100970.00 - 103000.00 | 1.25 times | Wed 03 December 2025 | 101000.00 (-0.98%) | 101000.00 | 100201.00 - 101000.00 | 0.6944 times | Thu 13 November 2025 | 102000.00 (0.05%) | 101950.00 | 101950.00 - 102000.00 | 0.6944 times | Fri 31 October 2025 | 101950.00 (0.35%) | 101800.00 | 101800.00 - 101950.00 | 1.3889 times |
Monthly price and charts Usfbl11
Strong monthly Stock price targets for Usfbl11 975790 are 101374.5 and 104274.5
| Monthly Target 1 | 98983 |
| Monthly Target 2 | 100866 |
| Monthly Target 3 | 101883 |
| Monthly Target 4 | 103766 |
| Monthly Target 5 | 104783 |
Monthly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 102749.00 (2.75%) | 102500.00 | 100000.00 - 102900.00 | 0.8658 times | Thu 29 January 2026 | 100000.00 (-0.84%) | 100200.00 | 99000.00 - 103000.00 | 1.039 times | Tue 30 December 2025 | 100850.00 (-1.13%) | 101000.00 | 100201.00 - 103000.00 | 0.9957 times | Thu 13 November 2025 | 102000.00 (0.05%) | 101950.00 | 101950.00 - 102000.00 | 0.2165 times | Fri 31 October 2025 | 101950.00 (1.95%) | 100001.00 | 100000.00 - 101950.00 | 0.6926 times | Mon 29 September 2025 | 100000.00 (-1.48%) | 102500.00 | 99601.00 - 102500.00 | 3.4199 times | Fri 29 August 2025 | 101500.00 (-2.4%) | 103000.00 | 101000.00 - 103000.00 | 1.9048 times | Wed 30 July 2025 | 104000.00 (-1.19%) | 104995.00 | 104000.00 - 104995.00 | 0.303 times | Thu 26 June 2025 | 105250.00 (2.51%) | 102675.00 | 100001.00 - 108000.00 | 0.3463 times | Tue 27 May 2025 | 102675.00 (-0.8%) | 102000.00 | 102000.00 - 102675.00 | 0.2165 times | Wed 30 April 2025 | 103500.00 (2.22%) | 102500.00 | 102300.00 - 103500.00 | 0.5628 times |
Yearly price and charts Usfbl11
Strong yearly Stock price targets for Usfbl11 975790 are 100874.5 and 104874.5
| Yearly Target 1 | 97583 |
| Yearly Target 2 | 100166 |
| Yearly Target 3 | 101583 |
| Yearly Target 4 | 104166 |
| Yearly Target 5 | 105583 |
Yearly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 102749.00 (1.88%) | 100200.00 | 99000.00 - 103000.00 | 0.2839 times | Tue 30 December 2025 | 100850.00 (-0.79%) | 101500.00 | 99601.00 - 108000.00 | 1.729 times | Mon 30 December 2024 | 101650.00 (0%) | 103000.00 | 100000.00 - 104111.00 | 0.9871 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Usfbl11
Tomorrow's movement Prediction of Usfbl 11 975790 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102064.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usfbl 11 975790 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101634 and price is deviating by 882 points
Upper Bollinger band is at 103397 and lower is at 99871, while middle bands are at 100753 and 102515
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Usfbl11 (975790) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usfbl11 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usfbl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usfbl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usfbl11 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usfbl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102175.5 and Usfbl11 975790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usfbl11 975790 stock. Volume based technical analysis of Usfbl11 975790 stock is negative.
Usfbl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usfbl 11 975790
DMA (daily moving average) of Usfbl 11 975790
| DMA period | DMA value |
| 5 day DMA | 102559.13 |
| 12 day DMA | 101891.22 |
| 20 day DMA | 101633.57 |
| 35 day DMA | 101526.4 |
| 50 day DMA | 101584.13 |
| 100 day DMA | 102194.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Usfbl 11 975790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102489.73 | 102360.12 | 102165.21 |
| 12 day EMA | 102064.27 | 101939.82 | 101792.57 |
| 20 day EMA | 101860.89 | 101767.45 | 101664.07 |
| 35 day EMA | 101786.23 | 101729.55 | 101669.47 |
| 50 day EMA | 101815.79 | 101777.72 | 101738.05 |
SMA (simple moving average) of Usfbl 11 975790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102559.13 | 102009.33 | 101959.33 |
| 12 day SMA | 101891.22 | 101732.97 | 101567.7 |
| 20 day SMA | 101633.57 | 101506.17 | 101418.67 |
| 35 day SMA | 101526.4 | 101465 | 101400.14 |
| 50 day SMA | 101584.13 | 101569.15 | 101574.15 |
| 100 day SMA | 102194.49 | 102194.53 | 102193.58 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Usfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
