Munafa Stock Market Course + Intraday & FNO calls 
Usfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usfbl 11 975790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975790
- 975790 Experts view
- Tomorrow's Movement 975790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usfbl11
Strong intraday Stock price targets for Usfbl11 are 100200 and 100200
| Intraday Target 1 | 100200 |
| Intraday Target 2 | 100200 |
| Intraday Target 3 | 100200 |
| Intraday Target 4 | 100200 |
| Intraday Target 5 | 100200 |
Daily price and volume Usfbl 11
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 100200.00 (-0.64%) | 100200.00 | 100200.00 - 100200.00 | 0.4545 times | Tue 30 December 2025 | 100850.00 (0.08%) | 100850.00 | 100850.00 - 100850.00 | 0.4545 times | Mon 29 December 2025 | 100766.67 (-0.17%) | 100700.00 | 100700.00 - 100900.00 | 1.3636 times | Wed 24 December 2025 | 100940.00 (-0.01%) | 100480.02 | 100480.00 - 100940.00 | 1.8182 times | Tue 16 December 2025 | 100950.00 (-0.02%) | 100950.00 | 100950.00 - 100950.00 | 0.4545 times | Fri 12 December 2025 | 100970.00 (-1.97%) | 100999.00 | 100970.00 - 100999.00 | 3.1818 times | Wed 10 December 2025 | 103000.00 (1.48%) | 103000.00 | 103000.00 - 103000.00 | 0.4545 times | Tue 09 December 2025 | 101500.00 (0.5%) | 101500.00 | 101500.00 - 101500.00 | 0.4545 times | Wed 03 December 2025 | 101000.00 (0.8%) | 101000.00 | 101000.00 - 101000.00 | 0.9091 times | Tue 02 December 2025 | 100201.00 (-0.79%) | 100201.00 | 100201.00 - 100201.00 | 0.4545 times | Mon 01 December 2025 | 101000.00 (-0.98%) | 101000.00 | 101000.00 - 101000.00 | 0.9091 times |
Weekly price and charts Usfbl11
Strong weekly Stock price targets for Usfbl11 975790 are 99850 and 100550
| Weekly Target 1 | 99733.33 |
| Weekly Target 2 | 99966.67 |
| Weekly Target 3 | 100433.33333333 |
| Weekly Target 4 | 100666.67 |
| Weekly Target 5 | 101133.33 |
Weekly price and volumes for Usfbl 11
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 100200.00 (-0.73%) | 100700.00 | 100200.00 - 100900.00 | 0.463 times | Wed 24 December 2025 | 100940.00 (-0.03%) | 100950.00 | 100480.00 - 100950.00 | 0.463 times | Fri 12 December 2025 | 100970.00 (-0.03%) | 101500.00 | 100970.00 - 103000.00 | 0.8333 times | Wed 03 December 2025 | 101000.00 (-0.98%) | 101000.00 | 100201.00 - 101000.00 | 0.463 times | Thu 13 November 2025 | 102000.00 (0.05%) | 101950.00 | 101950.00 - 102000.00 | 0.463 times | Fri 31 October 2025 | 101950.00 (0.35%) | 101800.00 | 101800.00 - 101950.00 | 0.9259 times | Fri 03 October 2025 | 101595.00 (0.59%) | 100000.00 | 100000.00 - 101595.00 | 0.6481 times | Wed 24 September 2025 | 100999.00 (-0.07%) | 100500.00 | 100499.00 - 100999.00 | 1.0185 times | Wed 17 September 2025 | 101065.67 (-0.43%) | 99601.00 | 99601.00 - 101399.00 | 3.4259 times | Fri 12 September 2025 | 101499.00 (-0.49%) | 101750.00 | 101489.00 - 102500.00 | 1.2963 times | Fri 05 September 2025 | 102000.00 (0.49%) | 102500.00 | 102000.00 - 102500.00 | 1.4815 times |
Monthly price and charts Usfbl11
Strong monthly Stock price targets for Usfbl11 975790 are 100200 and 100200
| Monthly Target 1 | 100200 |
| Monthly Target 2 | 100200 |
| Monthly Target 3 | 100200 |
| Monthly Target 4 | 100200 |
| Monthly Target 5 | 100200 |
Monthly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 100200.00 (-0.64%) | 100200.00 | 100200.00 - 100200.00 | 0.0498 times | Tue 30 December 2025 | 100850.00 (-1.13%) | 101000.00 | 100201.00 - 103000.00 | 1.1443 times | Thu 13 November 2025 | 102000.00 (0.05%) | 101950.00 | 101950.00 - 102000.00 | 0.2488 times | Fri 31 October 2025 | 101950.00 (1.95%) | 100001.00 | 100000.00 - 101950.00 | 0.796 times | Mon 29 September 2025 | 100000.00 (-1.48%) | 102500.00 | 99601.00 - 102500.00 | 3.9303 times | Fri 29 August 2025 | 101500.00 (-2.4%) | 103000.00 | 101000.00 - 103000.00 | 2.1891 times | Wed 30 July 2025 | 104000.00 (-1.19%) | 104995.00 | 104000.00 - 104995.00 | 0.3483 times | Thu 26 June 2025 | 105250.00 (2.51%) | 102675.00 | 100001.00 - 108000.00 | 0.398 times | Tue 27 May 2025 | 102675.00 (-0.8%) | 102000.00 | 102000.00 - 102675.00 | 0.2488 times | Wed 30 April 2025 | 103500.00 (2.22%) | 102500.00 | 102300.00 - 103500.00 | 0.6468 times | Tue 25 March 2025 | 101250.00 (-3.02%) | 104200.00 | 101000.00 - 104200.00 | 0.796 times |
Yearly price and charts Usfbl11
Strong yearly Stock price targets for Usfbl11 975790 are 100200 and 100200
| Yearly Target 1 | 100200 |
| Yearly Target 2 | 100200 |
| Yearly Target 3 | 100200 |
| Yearly Target 4 | 100200 |
| Yearly Target 5 | 100200 |
Yearly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 100200.00 (-0.64%) | 100200.00 | 100200.00 - 100200.00 | 0.0071 times | Tue 30 December 2025 | 100850.00 (-0.79%) | 101500.00 | 99601.00 - 108000.00 | 1.9052 times | Mon 30 December 2024 | 101650.00 (0%) | 103000.00 | 100000.00 - 104111.00 | 1.0877 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Usfbl11
Tomorrow's movement Prediction of Usfbl 11 975790 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101046.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usfbl 11 975790 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usfbl 11 975790 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100475
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101394 and price is deviating by 674 points
Upper Bollinger band is at 102741 and lower is at 100046, while middle bands are at 100720 and 102068
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Usfbl11 (975790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usfbl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usfbl11 in short term and the sell signal is strong.
Usfbl11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usfbl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usfbl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100979.59 and Usfbl11 975790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usfbl11 975790 stock. Volume based technical analysis of Usfbl11 975790 stock is negative.
Usfbl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usfbl 11 975790
DMA (daily moving average) of Usfbl 11 975790
| DMA period | DMA value |
| 5 day DMA | 100741.33 |
| 12 day DMA | 101114.81 |
| 20 day DMA | 101393.28 |
| 35 day DMA | 101425.92 |
| 50 day DMA | 101936.54 |
| 100 day DMA | 102284.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Usfbl 11 975790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100726.84 | 100990.22 | 101060.32 |
| 12 day EMA | 101046.17 | 101199.97 | 101263.58 |
| 20 day EMA | 101235.89 | 101344.88 | 101396.95 |
| 35 day EMA | 101616.74 | 101700.15 | 101750.2 |
| 50 day EMA | 101879.21 | 101947.72 | 101992.51 |
SMA (simple moving average) of Usfbl 11 975790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100741.33 | 100895.33 | 101325.33 |
| 12 day SMA | 101114.81 | 101260.64 | 101352.31 |
| 20 day SMA | 101393.28 | 101383.28 | 101390.73 |
| 35 day SMA | 101425.92 | 101454.25 | 101487.1 |
| 50 day SMA | 101936.54 | 101986.04 | 102019.04 |
| 100 day SMA | 102284.32 | 102321.47 | 102351.97 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Usfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
