Munafa Stock Market Course + Intraday & FNO calls 
Usfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usfbl 11 975790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975790
- 975790 Experts view
- Tomorrow's Movement 975790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usfbl11
Strong intraday Stock price targets for Usfbl11 are 100349.5 and 103048.5
| Intraday Target 1 | 98100.33 |
| Intraday Target 2 | 99899.67 |
| Intraday Target 3 | 100799.33333333 |
| Intraday Target 4 | 102598.67 |
| Intraday Target 5 | 103498.33 |
Daily price and volume Usfbl 11
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 101699.00 (1.5%) | 99000.00 | 99000.00 - 101699.00 | 1.9231 times | Thu 01 January 2026 | 100200.00 (-0.64%) | 100200.00 | 100200.00 - 100200.00 | 0.3846 times | Tue 30 December 2025 | 100850.00 (0.08%) | 100850.00 | 100850.00 - 100850.00 | 0.3846 times | Mon 29 December 2025 | 100766.67 (-0.17%) | 100700.00 | 100700.00 - 100900.00 | 1.1538 times | Wed 24 December 2025 | 100940.00 (-0.01%) | 100480.02 | 100480.00 - 100940.00 | 1.5385 times | Tue 16 December 2025 | 100950.00 (-0.02%) | 100950.00 | 100950.00 - 100950.00 | 0.3846 times | Fri 12 December 2025 | 100970.00 (-1.97%) | 100999.00 | 100970.00 - 100999.00 | 2.6923 times | Wed 10 December 2025 | 103000.00 (1.48%) | 103000.00 | 103000.00 - 103000.00 | 0.3846 times | Tue 09 December 2025 | 101500.00 (0.5%) | 101500.00 | 101500.00 - 101500.00 | 0.3846 times | Wed 03 December 2025 | 101000.00 (0.8%) | 101000.00 | 101000.00 - 101000.00 | 0.7692 times | Tue 02 December 2025 | 100201.00 (-0.79%) | 100201.00 | 100201.00 - 100201.00 | 0.3846 times |
Weekly price and charts Usfbl11
Strong weekly Stock price targets for Usfbl11 975790 are 100349.5 and 103048.5
| Weekly Target 1 | 98100.33 |
| Weekly Target 2 | 99899.67 |
| Weekly Target 3 | 100799.33333333 |
| Weekly Target 4 | 102598.67 |
| Weekly Target 5 | 103498.33 |
Weekly price and volumes for Usfbl 11
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 101699.00 (1.5%) | 99000.00 | 99000.00 - 101699.00 | 0.5051 times | Thu 01 January 2026 | 100200.00 (-0.73%) | 100700.00 | 100200.00 - 100900.00 | 0.5051 times | Wed 24 December 2025 | 100940.00 (-0.03%) | 100950.00 | 100480.00 - 100950.00 | 0.5051 times | Fri 12 December 2025 | 100970.00 (-0.03%) | 101500.00 | 100970.00 - 103000.00 | 0.9091 times | Wed 03 December 2025 | 101000.00 (-0.98%) | 101000.00 | 100201.00 - 101000.00 | 0.5051 times | Thu 13 November 2025 | 102000.00 (0.05%) | 101950.00 | 101950.00 - 102000.00 | 0.5051 times | Fri 31 October 2025 | 101950.00 (0.35%) | 101800.00 | 101800.00 - 101950.00 | 1.0101 times | Fri 03 October 2025 | 101595.00 (0.59%) | 100000.00 | 100000.00 - 101595.00 | 0.7071 times | Wed 24 September 2025 | 100999.00 (-0.07%) | 100500.00 | 100499.00 - 100999.00 | 1.1111 times | Wed 17 September 2025 | 101065.67 (-0.43%) | 99601.00 | 99601.00 - 101399.00 | 3.7374 times | Fri 12 September 2025 | 101499.00 (-0.49%) | 101750.00 | 101489.00 - 102500.00 | 1.4141 times |
Monthly price and charts Usfbl11
Strong monthly Stock price targets for Usfbl11 975790 are 100349.5 and 103048.5
| Monthly Target 1 | 98100.33 |
| Monthly Target 2 | 99899.67 |
| Monthly Target 3 | 100799.33333333 |
| Monthly Target 4 | 102598.67 |
| Monthly Target 5 | 103498.33 |
Monthly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 101699.00 (0.84%) | 100200.00 | 99000.00 - 101699.00 | 0.2913 times | Tue 30 December 2025 | 100850.00 (-1.13%) | 101000.00 | 100201.00 - 103000.00 | 1.1165 times | Thu 13 November 2025 | 102000.00 (0.05%) | 101950.00 | 101950.00 - 102000.00 | 0.2427 times | Fri 31 October 2025 | 101950.00 (1.95%) | 100001.00 | 100000.00 - 101950.00 | 0.7767 times | Mon 29 September 2025 | 100000.00 (-1.48%) | 102500.00 | 99601.00 - 102500.00 | 3.835 times | Fri 29 August 2025 | 101500.00 (-2.4%) | 103000.00 | 101000.00 - 103000.00 | 2.1359 times | Wed 30 July 2025 | 104000.00 (-1.19%) | 104995.00 | 104000.00 - 104995.00 | 0.3398 times | Thu 26 June 2025 | 105250.00 (2.51%) | 102675.00 | 100001.00 - 108000.00 | 0.3883 times | Tue 27 May 2025 | 102675.00 (-0.8%) | 102000.00 | 102000.00 - 102675.00 | 0.2427 times | Wed 30 April 2025 | 103500.00 (2.22%) | 102500.00 | 102300.00 - 103500.00 | 0.6311 times | Tue 25 March 2025 | 101250.00 (-3.02%) | 104200.00 | 101000.00 - 104200.00 | 0.7767 times |
Yearly price and charts Usfbl11
Strong yearly Stock price targets for Usfbl11 975790 are 100349.5 and 103048.5
| Yearly Target 1 | 98100.33 |
| Yearly Target 2 | 99899.67 |
| Yearly Target 3 | 100799.33333333 |
| Yearly Target 4 | 102598.67 |
| Yearly Target 5 | 103498.33 |
Yearly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 101699.00 (0.84%) | 100200.00 | 99000.00 - 101699.00 | 0.0422 times | Tue 30 December 2025 | 100850.00 (-0.79%) | 101500.00 | 99601.00 - 108000.00 | 1.8829 times | Mon 30 December 2024 | 101650.00 (0%) | 103000.00 | 100000.00 - 104111.00 | 1.075 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Usfbl11
Tomorrow's movement Prediction of Usfbl 11 975790 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101146.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usfbl 11 975790 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usfbl 11 975790 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usfbl 11 975790 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Usfbl 11 975790 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100550
Tomorrow's movement Prediction of Usfbl 11 975790 is strongly bullish. It has broken a strong resistance of 100067 and is expected to move up further.
Tomorrow's movement Prediction of Usfbl 11 975790 looks bullish. It has broken an important Moving average of 101271.15 with high volumes
Munafa value: 95 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101409 and price is deviating by 678 points
Upper Bollinger band is at 102763 and lower is at 100055, while middle bands are at 100732 and 102086
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Usfbl11 (975790) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Usfbl11 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usfbl11 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usfbl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usfbl11 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usfbl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101147.89 and Usfbl11 975790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usfbl11 975790 stock. Volume based technical analysis of Usfbl11 975790 stock is negative.
Usfbl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usfbl 11 975790
DMA (daily moving average) of Usfbl 11 975790
| DMA period | DMA value |
| 5 day DMA | 100891.13 |
| 12 day DMA | 101089.72 |
| 20 day DMA | 101408.28 |
| 35 day DMA | 101398.78 |
| 50 day DMA | 101917.02 |
| 100 day DMA | 102261.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Usfbl 11 975790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101050.86 | 100726.84 | 100990.22 |
| 12 day EMA | 101146.58 | 101046.18 | 101199.98 |
| 20 day EMA | 101280.68 | 101236.67 | 101345.74 |
| 35 day EMA | 101624.64 | 101620.26 | 101703.88 |
| 50 day EMA | 101878.22 | 101885.53 | 101954.3 |
SMA (simple moving average) of Usfbl 11 975790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100891.13 | 100741.33 | 100895.33 |
| 12 day SMA | 101089.72 | 101114.81 | 101260.64 |
| 20 day SMA | 101408.28 | 101393.28 | 101383.28 |
| 35 day SMA | 101398.78 | 101425.92 | 101454.25 |
| 50 day SMA | 101917.02 | 101936.54 | 101986.04 |
| 100 day SMA | 102261.31 | 102284.32 | 102321.47 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Usfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
