Munafa Stock Market Course + Intraday & FNO calls 
Usfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usfbl 11 975790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975790
- 975790 Experts view
- Tomorrow's Movement 975790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usfbl11
Strong intraday Stock price targets for Usfbl11 are 103900 and 103900
| Intraday Target 1 | 103900 |
| Intraday Target 2 | 103900 |
| Intraday Target 3 | 103900 |
| Intraday Target 4 | 103900 |
| Intraday Target 5 | 103900 |
Daily price and volume Usfbl 11
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 103900.00 (0%) | 103900.00 | 103900.00 - 103900.00 | 0.2174 times | Mon 07 September 2026 | 103900.00 (0.95%) | 102850.00 | 102850.00 - 103900.00 | 1.087 times | Fri 04 September 2026 | 102926.67 (-0.07%) | 102800.00 | 102800.00 - 102990.00 | 0.6522 times | Mon 31 August 2026 | 102995.00 (0.48%) | 102995.00 | 102995.00 - 102995.00 | 1.087 times | Fri 28 August 2026 | 102500.00 (-0.39%) | 102500.00 | 102500.00 - 102500.00 | 1.7391 times | Wed 26 August 2026 | 102899.00 (0.1%) | 102899.00 | 102899.00 - 102899.00 | 0.2174 times | Mon 24 August 2026 | 102799.00 (2.8%) | 102799.00 | 102799.00 - 102799.00 | 0.2174 times | Thu 13 August 2026 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.4348 times | Wed 12 August 2026 | 101000.00 (-1.37%) | 101000.00 | 101000.00 - 101000.00 | 0.4348 times | Tue 11 August 2026 | 102398.00 (0.19%) | 101010.00 | 101010.00 - 102398.00 | 3.913 times | Mon 03 August 2026 | 102199.00 (2.34%) | 102199.00 | 102199.00 - 102199.00 | 2.1739 times |
Weekly price and charts Usfbl11
Strong weekly Stock price targets for Usfbl11 975790 are 103375 and 104425
| Weekly Target 1 | 102500 |
| Weekly Target 2 | 103200 |
| Weekly Target 3 | 103550 |
| Weekly Target 4 | 104250 |
| Weekly Target 5 | 104600 |
Weekly price and volumes for Usfbl 11
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 103900.00 (0.95%) | 102850.00 | 102850.00 - 103900.00 | 0.5825 times | Fri 04 September 2026 | 102926.67 (0.42%) | 102995.00 | 102800.00 - 102995.00 | 0.7767 times | Fri 28 August 2026 | 102500.00 (2.5%) | 102799.00 | 102500.00 - 102899.00 | 0.9709 times | Thu 13 August 2026 | 100000.00 (0.14%) | 102199.00 | 100000.00 - 102398.00 | 3.1068 times | Tue 28 July 2026 | 99861.02 (-2%) | 99861.02 | 99861.02 - 99861.02 | 0.0971 times | Fri 24 July 2026 | 101899.00 (1.9%) | 100999.00 | 100999.00 - 101899.00 | 2.8155 times | Wed 15 July 2026 | 100000.00 (-1.57%) | 100000.00 | 100000.00 - 100000.00 | 0.0971 times | Fri 10 July 2026 | 101599.00 (0.3%) | 95000.00 | 95000.00 - 101599.00 | 0.7767 times | Fri 03 July 2026 | 101299.00 (1.2%) | 101099.00 | 101099.00 - 101299.00 | 0.1942 times | Wed 17 June 2026 | 100100.00 (-2.82%) | 100700.00 | 100100.00 - 100900.00 | 0.5825 times | Wed 27 May 2026 | 103000.00 (-0.15%) | 103499.00 | 103000.00 - 103499.00 | 0.3883 times |
Monthly price and charts Usfbl11
Strong monthly Stock price targets for Usfbl11 975790 are 103350 and 104450
| Monthly Target 1 | 102433.33 |
| Monthly Target 2 | 103166.67 |
| Monthly Target 3 | 103533.33333333 |
| Monthly Target 4 | 104266.67 |
| Monthly Target 5 | 104633.33 |
Monthly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 103900.00 (0.88%) | 102800.00 | 102800.00 - 103900.00 | 0.2903 times | Mon 31 August 2026 | 102995.00 (3.14%) | 102199.00 | 100000.00 - 102995.00 | 1.5161 times | Tue 28 July 2026 | 99861.02 (-1.22%) | 101299.00 | 95000.00 - 101899.00 | 1.2903 times | Mon 29 June 2026 | 101099.00 (-1.85%) | 100700.00 | 100100.00 - 101099.00 | 0.2258 times | Wed 27 May 2026 | 103000.00 (2.28%) | 100700.00 | 98500.00 - 103499.00 | 1.3226 times | Thu 30 April 2026 | 100700.00 (0.57%) | 101500.00 | 100700.00 - 102100.00 | 2.1935 times | Fri 20 March 2026 | 100133.33 (-2.78%) | 103500.00 | 100100.00 - 103500.00 | 0.8387 times | Fri 20 February 2026 | 103000.00 (3%) | 102500.00 | 100000.00 - 103250.00 | 0.8065 times | Thu 29 January 2026 | 100000.00 (-0.84%) | 100200.00 | 99000.00 - 103000.00 | 0.7742 times | Tue 30 December 2025 | 100850.00 (-1.13%) | 101000.00 | 100201.00 - 103000.00 | 0.7419 times | Thu 13 November 2025 | 102000.00 (0.05%) | 101950.00 | 101950.00 - 102000.00 | 0.1613 times |
Yearly price and charts Usfbl11
Strong yearly Stock price targets for Usfbl11 975790 are 99450 and 108350
| Yearly Target 1 | 92033.33 |
| Yearly Target 2 | 97966.67 |
| Yearly Target 3 | 100933.33333333 |
| Yearly Target 4 | 106866.67 |
| Yearly Target 5 | 109833.33 |
Yearly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 103900.00 (3.02%) | 100200.00 | 95000.00 - 103900.00 | 1.2161 times | Tue 30 December 2025 | 100850.00 (-0.79%) | 101500.00 | 99601.00 - 108000.00 | 1.1356 times | Mon 30 December 2024 | 101650.00 (0%) | 103000.00 | 100000.00 - 104111.00 | 0.6483 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Usfbl11
Tomorrow's movement Prediction of Usfbl 11 975790 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102548.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usfbl 11 975790 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usfbl 11 975790 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102960.84
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101464 and price is deviating by 1927 points
Upper Bollinger band is at 105318 and lower is at 97610, while middle bands are at 99537 and 103391
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Usfbl11 (975790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usfbl11 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usfbl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usfbl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Usfbl11 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usfbl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102565.59 and Usfbl11 975790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usfbl11 975790 stock. Volume based technical analysis of Usfbl11 975790 stock is negative.
Usfbl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usfbl 11 975790
DMA (daily moving average) of Usfbl 11 975790
| DMA period | DMA value |
| 5 day DMA | 103244.33 |
| 12 day DMA | 102281.47 |
| 20 day DMA | 101463.71 |
| 35 day DMA | 101598.32 |
| 50 day DMA | 101694.06 |
| 100 day DMA | 101631.61 |
| 150 day DMA | 102027.71 |
| 200 day DMA |
EMA (exponential moving average) of Usfbl 11 975790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103322.7 | 103034.09 | 102601.2 |
| 12 day EMA | 102548.71 | 102303.11 | 102012.87 |
| 20 day EMA | 102132.53 | 101946.56 | 101741.03 |
| 35 day EMA | 101883.22 | 101764.49 | 101638.77 |
| 50 day EMA | 101879.26 | 101796.81 | 101711 |
SMA (simple moving average) of Usfbl 11 975790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103244.33 | 103044.13 | 102823.93 |
| 12 day SMA | 102281.47 | 102114.72 | 101872.97 |
| 20 day SMA | 101463.71 | 101273.71 | 101113.71 |
| 35 day SMA | 101598.32 | 101535.16 | 101458.02 |
| 50 day SMA | 101694.06 | 101671.06 | 101648.99 |
| 100 day SMA | 101631.61 | 101622.61 | 101613.61 |
| 150 day SMA | 102027.71 | 102019.41 | 102010.72 |
| 200 day SMA |
Videos related to: Usfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
