Munafa Stock Market Course + Intraday & FNO calls 
Usfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usfbl 11 975790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975790
- 975790 Experts view
- Tomorrow's Movement 975790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usfbl11
Strong intraday Stock price targets for Usfbl11 are 100733.34 and 100933.34
| Intraday Target 1 | 100588.89 |
| Intraday Target 2 | 100677.78 |
| Intraday Target 3 | 100788.89 |
| Intraday Target 4 | 100877.78 |
| Intraday Target 5 | 100988.89 |
Daily price and volume Usfbl 11
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 100766.67 (-0.17%) | 100700.00 | 100700.00 - 100900.00 | 1.3043 times | Wed 24 December 2025 | 100940.00 (-0.01%) | 100480.02 | 100480.00 - 100940.00 | 1.7391 times | Tue 16 December 2025 | 100950.00 (-0.02%) | 100950.00 | 100950.00 - 100950.00 | 0.4348 times | Fri 12 December 2025 | 100970.00 (-1.97%) | 100999.00 | 100970.00 - 100999.00 | 3.0435 times | Wed 10 December 2025 | 103000.00 (1.48%) | 103000.00 | 103000.00 - 103000.00 | 0.4348 times | Tue 09 December 2025 | 101500.00 (0.5%) | 101500.00 | 101500.00 - 101500.00 | 0.4348 times | Wed 03 December 2025 | 101000.00 (0.8%) | 101000.00 | 101000.00 - 101000.00 | 0.8696 times | Tue 02 December 2025 | 100201.00 (-0.79%) | 100201.00 | 100201.00 - 100201.00 | 0.4348 times | Mon 01 December 2025 | 101000.00 (-0.98%) | 101000.00 | 101000.00 - 101000.00 | 0.8696 times | Thu 13 November 2025 | 102000.00 (0.05%) | 102000.00 | 102000.00 - 102000.00 | 0.4348 times | Wed 12 November 2025 | 101950.00 (0%) | 101950.00 | 101950.00 - 101950.00 | 1.3043 times |
Weekly price and charts Usfbl11
Strong weekly Stock price targets for Usfbl11 975790 are 100733.34 and 100933.34
| Weekly Target 1 | 100588.89 |
| Weekly Target 2 | 100677.78 |
| Weekly Target 3 | 100788.89 |
| Weekly Target 4 | 100877.78 |
| Weekly Target 5 | 100988.89 |
Weekly price and volumes for Usfbl 11
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 100766.67 (-0.17%) | 100700.00 | 100700.00 - 100900.00 | 0.283 times | Wed 24 December 2025 | 100940.00 (-0.03%) | 100950.00 | 100480.00 - 100950.00 | 0.4717 times | Fri 12 December 2025 | 100970.00 (-0.03%) | 101500.00 | 100970.00 - 103000.00 | 0.8491 times | Wed 03 December 2025 | 101000.00 (-0.98%) | 101000.00 | 100201.00 - 101000.00 | 0.4717 times | Thu 13 November 2025 | 102000.00 (0.05%) | 101950.00 | 101950.00 - 102000.00 | 0.4717 times | Fri 31 October 2025 | 101950.00 (0.35%) | 101800.00 | 101800.00 - 101950.00 | 0.9434 times | Fri 03 October 2025 | 101595.00 (0.59%) | 100000.00 | 100000.00 - 101595.00 | 0.6604 times | Wed 24 September 2025 | 100999.00 (-0.07%) | 100500.00 | 100499.00 - 100999.00 | 1.0377 times | Wed 17 September 2025 | 101065.67 (-0.43%) | 99601.00 | 99601.00 - 101399.00 | 3.4906 times | Fri 12 September 2025 | 101499.00 (-0.49%) | 101750.00 | 101489.00 - 102500.00 | 1.3208 times | Fri 05 September 2025 | 102000.00 (0.49%) | 102500.00 | 102000.00 - 102500.00 | 1.5094 times |
Monthly price and charts Usfbl11
Strong monthly Stock price targets for Usfbl11 975790 are 99084.34 and 101883.34
| Monthly Target 1 | 98523.56 |
| Monthly Target 2 | 99645.11 |
| Monthly Target 3 | 101322.55666667 |
| Monthly Target 4 | 102444.11 |
| Monthly Target 5 | 104121.56 |
Monthly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 100766.67 (-1.21%) | 101000.00 | 100201.00 - 103000.00 | 1.0233 times | Thu 13 November 2025 | 102000.00 (0.05%) | 101950.00 | 101950.00 - 102000.00 | 0.2326 times | Fri 31 October 2025 | 101950.00 (1.95%) | 100001.00 | 100000.00 - 101950.00 | 0.7442 times | Mon 29 September 2025 | 100000.00 (-1.48%) | 102500.00 | 99601.00 - 102500.00 | 3.6744 times | Fri 29 August 2025 | 101500.00 (-2.4%) | 103000.00 | 101000.00 - 103000.00 | 2.0465 times | Wed 30 July 2025 | 104000.00 (-1.19%) | 104995.00 | 104000.00 - 104995.00 | 0.3256 times | Thu 26 June 2025 | 105250.00 (2.51%) | 102675.00 | 100001.00 - 108000.00 | 0.3721 times | Tue 27 May 2025 | 102675.00 (-0.8%) | 102000.00 | 102000.00 - 102675.00 | 0.2326 times | Wed 30 April 2025 | 103500.00 (2.22%) | 102500.00 | 102300.00 - 103500.00 | 0.6047 times | Tue 25 March 2025 | 101250.00 (-3.02%) | 104200.00 | 101000.00 - 104200.00 | 0.7442 times | Thu 27 February 2025 | 104400.00 (2.86%) | 101500.00 | 101500.00 - 104600.00 | 0.9767 times |
Yearly price and charts Usfbl11
Strong yearly Stock price targets for Usfbl11 975790 are 95984.34 and 104383.34
| Yearly Target 1 | 94390.22 |
| Yearly Target 2 | 97578.45 |
| Yearly Target 3 | 102789.22333333 |
| Yearly Target 4 | 105977.45 |
| Yearly Target 5 | 111188.22 |
Yearly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 100766.67 (-0.87%) | 101500.00 | 99601.00 - 108000.00 | 1.2714 times | Mon 30 December 2024 | 101650.00 (0%) | 103000.00 | 100000.00 - 104111.00 | 0.7286 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Usfbl11
Tomorrow's movement Prediction of Usfbl 11 975790 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101263.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usfbl 11 975790 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101391 and price is deviating by 688 points
Upper Bollinger band is at 102767 and lower is at 100016, while middle bands are at 100704 and 102079
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Usfbl11 (975790) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usfbl11 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usfbl11 in short term and the sell signal is strong.
Usfbl11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Usfbl11 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usfbl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101065.26 and Usfbl11 975790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usfbl11 975790 stock. Volume based technical analysis of Usfbl11 975790 stock is negative.
Usfbl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usfbl 11 975790
DMA (daily moving average) of Usfbl 11 975790
| DMA period | DMA value |
| 5 day DMA | 101325.33 |
| 12 day DMA | 101352.31 |
| 20 day DMA | 101390.73 |
| 35 day DMA | 101487.1 |
| 50 day DMA | 102019.04 |
| 100 day DMA | 102351.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Usfbl 11 975790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101060.32 | 101207.12 | 101340.66 |
| 12 day EMA | 101263.55 | 101353.86 | 101429.08 |
| 20 day EMA | 101390.15 | 101455.75 | 101510.02 |
| 35 day EMA | 101715.19 | 101771.03 | 101819.96 |
| 50 day EMA | 101999.45 | 102049.75 | 102095.03 |
SMA (simple moving average) of Usfbl 11 975790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101325.33 | 101472 | 101484 |
| 12 day SMA | 101352.31 | 101450.92 | 101530.42 |
| 20 day SMA | 101390.73 | 101402.35 | 101408.63 |
| 35 day SMA | 101487.1 | 101494.18 | 101541.58 |
| 50 day SMA | 102019.04 | 102043.71 | 102094.91 |
| 100 day SMA | 102351.97 | 102376.3 | 102398.9 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Usfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
