Usfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usfbl 11 975790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975790
- 975790 Experts view
- Tomorrow's Movement 975790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usfbl11
Strong intraday Stock price targets for Usfbl11 are 102300 and 102300
| Intraday Target 1 | 102300 |
| Intraday Target 2 | 102300 |
| Intraday Target 3 | 102300 |
| Intraday Target 4 | 102300 |
| Intraday Target 5 | 102300 |
Daily price and volume Usfbl 11
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 102300.00 (-0.49%) | 102300.00 | 102300.00 - 102300.00 | 0.5263 times |
| Tue 08 April 2025 | 102799.00 (0.29%) | 102300.00 | 102300.00 - 102799.00 | 1.5789 times |
| Fri 04 April 2025 | 102500.00 (1.23%) | 102500.00 | 102500.00 - 102500.00 | 0.2632 times |
| Tue 25 March 2025 | 101250.00 (-0.74%) | 101150.00 | 101150.00 - 101250.00 | 0.5263 times |
| Fri 21 March 2025 | 102000.00 (0%) | 101000.00 | 101000.00 - 102000.00 | 0.5263 times |
| Tue 18 March 2025 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 1.3158 times |
| Mon 17 March 2025 | 102000.00 (-2.11%) | 102000.00 | 102000.00 - 102000.00 | 1.3158 times |
| Tue 04 March 2025 | 104200.00 (-0.19%) | 104200.00 | 104200.00 - 104200.00 | 0.5263 times |
| Thu 27 February 2025 | 104400.00 (1.75%) | 104400.00 | 104400.00 - 104400.00 | 3.1579 times |
| Wed 19 February 2025 | 102600.00 (0%) | 102600.00 | 102600.00 - 102600.00 | 0.2632 times |
| Fri 14 February 2025 | 102600.00 (-1.91%) | 102600.00 | 102600.00 - 102600.00 | 0.7895 times |
Weekly price and charts Usfbl11
Strong weekly Stock price targets for Usfbl11 975790 are 102050.5 and 102549.5
| Weekly Target 1 | 101967.33 |
| Weekly Target 2 | 102133.67 |
| Weekly Target 3 | 102466.33333333 |
| Weekly Target 4 | 102632.67 |
| Weekly Target 5 | 102965.33 |
Weekly price and volumes for Usfbl 11
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 102300.00 (-0.2%) | 102300.00 | 102300.00 - 102799.00 | 0.8889 times |
| Fri 04 April 2025 | 102500.00 (0.49%) | 101150.00 | 101150.00 - 102500.00 | 0.3333 times |
| Fri 21 March 2025 | 102000.00 (-2.11%) | 102000.00 | 101000.00 - 102000.00 | 1.3333 times |
| Tue 04 March 2025 | 104200.00 (-0.19%) | 104200.00 | 104200.00 - 104200.00 | 0.2222 times |
| Thu 27 February 2025 | 104400.00 (1.75%) | 102600.00 | 102600.00 - 104400.00 | 1.4444 times |
| Fri 14 February 2025 | 102600.00 (1.08%) | 104500.00 | 102600.00 - 104600.00 | 0.6667 times |
| Mon 03 February 2025 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 0.2222 times |
| Fri 31 January 2025 | 101500.00 (-0.98%) | 102500.00 | 101500.00 - 103600.00 | 1 times |
| Fri 17 January 2025 | 102500.00 (0.5%) | 101500.00 | 101500.00 - 102500.00 | 0.5556 times |
| Fri 03 January 2025 | 101989.00 (-0.01%) | 101949.00 | 101201.00 - 101989.00 | 3.3333 times |
| Fri 27 December 2024 | 102000.00 (0.29%) | 101900.00 | 101900.00 - 102000.00 | 0.7778 times |
Monthly price and charts Usfbl11
Strong monthly Stock price targets for Usfbl11 975790 are 102050.5 and 102549.5
| Monthly Target 1 | 101967.33 |
| Monthly Target 2 | 102133.67 |
| Monthly Target 3 | 102466.33333333 |
| Monthly Target 4 | 102632.67 |
| Monthly Target 5 | 102965.33 |
Monthly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 102300.00 (1.04%) | 102500.00 | 102300.00 - 102799.00 | 0.3913 times |
| Tue 25 March 2025 | 101250.00 (-3.02%) | 104200.00 | 101000.00 - 104200.00 | 0.6957 times |
| Thu 27 February 2025 | 104400.00 (2.86%) | 101500.00 | 101500.00 - 104600.00 | 0.913 times |
| Fri 31 January 2025 | 101500.00 (-0.15%) | 101500.00 | 101201.00 - 103600.00 | 1.3478 times |
| Mon 30 December 2024 | 101650.00 (-1.57%) | 103500.00 | 101450.00 - 103900.00 | 1.7826 times |
| Thu 28 November 2024 | 103268.50 (0.5%) | 102500.00 | 102500.00 - 103268.50 | 0.7391 times |
| Fri 18 October 2024 | 102753.29 (0.43%) | 101000.00 | 101000.00 - 102990.00 | 1.2174 times |
| Mon 23 September 2024 | 102309.00 (-1.73%) | 100000.00 | 100000.00 - 102309.00 | 0.087 times |
| Tue 27 August 2024 | 104111.00 (0.88%) | 103995.00 | 103900.00 - 104111.00 | 1.5652 times |
| Tue 23 July 2024 | 103200.00 (0%) | 103000.00 | 103000.00 - 103200.00 | 1.2609 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Yearly price and charts Usfbl11
Strong yearly Stock price targets for Usfbl11 975790 are 101650 and 105250
| Yearly Target 1 | 99033.33 |
| Yearly Target 2 | 100666.67 |
| Yearly Target 3 | 102633.33333333 |
| Yearly Target 4 | 104266.67 |
| Yearly Target 5 | 106233.33 |
Yearly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 102300.00 (0.64%) | 101500.00 | 101000.00 - 104600.00 | 0.6696 times |
| Mon 30 December 2024 | 101650.00 (0%) | 103000.00 | 100000.00 - 104111.00 | 1.3304 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Usfbl11
Tomorrow's movement Prediction of Usfbl 11 975790 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102486.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usfbl 11 975790 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102522 and price is deviating by 1057 points
Upper Bollinger band is at 104635 and lower is at 100410, while middle bands are at 101466 and 103579
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Usfbl11 (975790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usfbl11 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usfbl11 in short term and the sell signal is strong.
Usfbl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usfbl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usfbl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103005.11 and Usfbl11 975790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usfbl11 975790 stock. Volume based technical analysis of Usfbl11 975790 stock is negative.
Usfbl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usfbl 11 975790
DMA (daily moving average) of Usfbl 11 975790
| DMA period | DMA value |
| 5 day DMA | 102169.8 |
| 12 day DMA | 102770.75 |
| 20 day DMA | 102521.95 |
| 35 day DMA | 102551.59 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Usfbl 11 975790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102375.7 | 102413.55 | 102220.85 |
| 12 day EMA | 102486.98 | 102520.97 | 102470.44 |
| 20 day EMA | 102537.79 | 102562.81 | 102537.96 |
| 35 day EMA | 102677.1 | 102699.3 | 102693.43 |
| 50 day EMA | 102710.17 | 102726.9 |
SMA (simple moving average) of Usfbl 11 975790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102169.8 | 102109.8 | 101950 |
| 12 day SMA | 102770.75 | 102954.08 | 102845.83 |
| 20 day SMA | 102521.95 | 102489.45 | 102449.5 |
| 35 day SMA | 102551.59 | 102561.72 | 102555.94 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Usfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
