Munafa Stock Market Course + Intraday & FNO calls 
Usfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usfbl 11 975790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975790
- 975790 Experts view
- Tomorrow's Movement 975790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usfbl11
Strong intraday Stock price targets for Usfbl11 are 101398.34 and 104298.34
| Intraday Target 1 | 98998.89 |
| Intraday Target 2 | 100897.78 |
| Intraday Target 3 | 101898.89 |
| Intraday Target 4 | 103797.78 |
| Intraday Target 5 | 104798.89 |
Daily price and volume Usfbl 11
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102796.67 (0.29%) | 101000.00 | 100000.00 - 102900.00 | 2.1429 times | Thu 05 February 2026 | 102500.00 (0.49%) | 102500.00 | 102500.00 - 102500.00 | 0.7143 times | Wed 04 February 2026 | 102000.00 (2%) | 102500.00 | 102000.00 - 102500.00 | 1.4286 times | Thu 29 January 2026 | 100000.00 (-2.44%) | 100055.00 | 100000.00 - 100055.00 | 0.4762 times | Tue 27 January 2026 | 102500.00 (0.49%) | 102500.00 | 102500.00 - 102500.00 | 0.4762 times | Fri 23 January 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.2381 times | Thu 22 January 2026 | 102000.00 (0.49%) | 102999.99 | 102000.00 - 103000.00 | 2.8571 times | Wed 21 January 2026 | 101500.00 (-0.2%) | 101500.00 | 101500.00 - 101500.00 | 0.2381 times | Tue 20 January 2026 | 101699.00 (1.5%) | 99000.00 | 99000.00 - 101699.00 | 1.1905 times | Thu 01 January 2026 | 100200.00 (-0.64%) | 100200.00 | 100200.00 - 100200.00 | 0.2381 times | Tue 30 December 2025 | 100850.00 (0.08%) | 100850.00 | 100850.00 - 100850.00 | 0.2381 times |
Weekly price and charts Usfbl11
Strong weekly Stock price targets for Usfbl11 975790 are 101398.34 and 104298.34
| Weekly Target 1 | 98998.89 |
| Weekly Target 2 | 100897.78 |
| Weekly Target 3 | 101898.89 |
| Weekly Target 4 | 103797.78 |
| Weekly Target 5 | 104798.89 |
Weekly price and volumes for Usfbl 11
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102796.67 (0.29%) | 101000.00 | 100000.00 - 102900.00 | 1.125 times | Thu 05 February 2026 | 102500.00 (2.5%) | 102500.00 | 102000.00 - 102500.00 | 1.125 times | Thu 29 January 2026 | 100000.00 (-1.96%) | 102500.00 | 100000.00 - 102500.00 | 0.5 times | Fri 23 January 2026 | 102000.00 (1.8%) | 99000.00 | 99000.00 - 103000.00 | 2.375 times | Thu 01 January 2026 | 100200.00 (-0.73%) | 100700.00 | 100200.00 - 100900.00 | 0.625 times | Wed 24 December 2025 | 100940.00 (-0.03%) | 100950.00 | 100480.00 - 100950.00 | 0.625 times | Fri 12 December 2025 | 100970.00 (-0.03%) | 101500.00 | 100970.00 - 103000.00 | 1.125 times | Wed 03 December 2025 | 101000.00 (-0.98%) | 101000.00 | 100201.00 - 101000.00 | 0.625 times | Thu 13 November 2025 | 102000.00 (0.05%) | 101950.00 | 101950.00 - 102000.00 | 0.625 times | Fri 31 October 2025 | 101950.00 (0.35%) | 101800.00 | 101800.00 - 101950.00 | 1.25 times | Fri 03 October 2025 | 101595.00 (0.59%) | 100000.00 | 100000.00 - 101595.00 | 0.875 times |
Monthly price and charts Usfbl11
Strong monthly Stock price targets for Usfbl11 975790 are 101398.34 and 104298.34
| Monthly Target 1 | 98998.89 |
| Monthly Target 2 | 100897.78 |
| Monthly Target 3 | 101898.89 |
| Monthly Target 4 | 103797.78 |
| Monthly Target 5 | 104798.89 |
Monthly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102796.67 (2.8%) | 102500.00 | 100000.00 - 102900.00 | 0.786 times | Thu 29 January 2026 | 100000.00 (-0.84%) | 100200.00 | 99000.00 - 103000.00 | 1.048 times | Tue 30 December 2025 | 100850.00 (-1.13%) | 101000.00 | 100201.00 - 103000.00 | 1.0044 times | Thu 13 November 2025 | 102000.00 (0.05%) | 101950.00 | 101950.00 - 102000.00 | 0.2183 times | Fri 31 October 2025 | 101950.00 (1.95%) | 100001.00 | 100000.00 - 101950.00 | 0.6987 times | Mon 29 September 2025 | 100000.00 (-1.48%) | 102500.00 | 99601.00 - 102500.00 | 3.4498 times | Fri 29 August 2025 | 101500.00 (-2.4%) | 103000.00 | 101000.00 - 103000.00 | 1.9214 times | Wed 30 July 2025 | 104000.00 (-1.19%) | 104995.00 | 104000.00 - 104995.00 | 0.3057 times | Thu 26 June 2025 | 105250.00 (2.51%) | 102675.00 | 100001.00 - 108000.00 | 0.3493 times | Tue 27 May 2025 | 102675.00 (-0.8%) | 102000.00 | 102000.00 - 102675.00 | 0.2183 times | Wed 30 April 2025 | 103500.00 (2.22%) | 102500.00 | 102300.00 - 103500.00 | 0.5677 times |
Yearly price and charts Usfbl11
Strong yearly Stock price targets for Usfbl11 975790 are 100898.34 and 104898.34
| Yearly Target 1 | 97598.89 |
| Yearly Target 2 | 100197.78 |
| Yearly Target 3 | 101598.89 |
| Yearly Target 4 | 104197.78 |
| Yearly Target 5 | 105598.89 |
Yearly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102796.67 (1.93%) | 100200.00 | 99000.00 - 103000.00 | 0.2721 times | Tue 30 December 2025 | 100850.00 (-0.79%) | 101500.00 | 99601.00 - 108000.00 | 1.7365 times | Mon 30 December 2024 | 101650.00 (0%) | 103000.00 | 100000.00 - 104111.00 | 0.9914 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Usfbl11
Tomorrow's movement Prediction of Usfbl 11 975790 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101792.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usfbl 11 975790 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usfbl 11 975790 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usfbl 11 975790 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Usfbl 11 975790 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102750
Tomorrow's movement Prediction of Usfbl 11 975790 is strongly bullish. It has broken a strong resistance of 100000 and is expected to move up further.
Munafa value: 115 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101419 and price is deviating by 854 points
Upper Bollinger band is at 103126 and lower is at 99712, while middle bands are at 100566 and 102273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Usfbl11 (975790) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usfbl11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usfbl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usfbl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Usfbl11 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usfbl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102044.41 and Usfbl11 975790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usfbl11 975790 stock. Volume based technical analysis of Usfbl11 975790 stock is negative.
Usfbl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usfbl 11 975790
DMA (daily moving average) of Usfbl 11 975790
| DMA period | DMA value |
| 5 day DMA | 101959.33 |
| 12 day DMA | 101567.7 |
| 20 day DMA | 101418.67 |
| 35 day DMA | 101400.14 |
| 50 day DMA | 101574.15 |
| 100 day DMA | 102193.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Usfbl 11 975790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102165.21 | 101849.53 | 101524.35 |
| 12 day EMA | 101792.7 | 101610.23 | 101448.51 |
| 20 day EMA | 101665.68 | 101546.68 | 101446.37 |
| 35 day EMA | 101694.11 | 101629.2 | 101577.93 |
| 50 day EMA | 101815.47 | 101775.44 | 101745.88 |
SMA (simple moving average) of Usfbl 11 975790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101959.33 | 101800 | 101700 |
| 12 day SMA | 101567.7 | 101412.97 | 101283.81 |
| 20 day SMA | 101418.67 | 101378.83 | 101351.33 |
| 35 day SMA | 101400.14 | 101363.07 | 101341.64 |
| 50 day SMA | 101574.15 | 101578.22 | 101608.22 |
| 100 day SMA | 102193.58 | 102191.58 | 102176.58 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Usfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
