Munafa Stock Market Course + Intraday & FNO calls 
Usfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usfbl 11 975790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975790
- 975790 Experts view
- Tomorrow's Movement 975790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usfbl11
Strong intraday Stock price targets for Usfbl11 are 101000 and 101000
| Intraday Target 1 | 101000 |
| Intraday Target 2 | 101000 |
| Intraday Target 3 | 101000 |
| Intraday Target 4 | 101000 |
| Intraday Target 5 | 101000 |
Daily price and volume Usfbl 11
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 101000.00 (0.8%) | 101000.00 | 101000.00 - 101000.00 | 1 times | Tue 02 December 2025 | 100201.00 (-0.79%) | 100201.00 | 100201.00 - 100201.00 | 0.5 times | Mon 01 December 2025 | 101000.00 (-0.98%) | 101000.00 | 101000.00 - 101000.00 | 1 times | Thu 13 November 2025 | 102000.00 (0.05%) | 102000.00 | 102000.00 - 102000.00 | 0.5 times | Wed 12 November 2025 | 101950.00 (0%) | 101950.00 | 101950.00 - 101950.00 | 1.5 times | Tue 11 November 2025 | 101950.00 (0%) | 101950.00 | 101950.00 - 101950.00 | 0.5 times | Fri 31 October 2025 | 101950.00 (0.05%) | 101950.00 | 101950.00 - 101950.00 | 0.5 times | Thu 30 October 2025 | 101894.00 (-0.05%) | 101894.00 | 101894.00 - 101894.00 | 0.5 times | Wed 29 October 2025 | 101950.00 (0.15%) | 101805.00 | 101805.00 - 101950.00 | 3 times | Tue 07 October 2025 | 101800.00 (0.2%) | 101800.00 | 101800.00 - 101800.00 | 1 times | Fri 03 October 2025 | 101595.00 (0.19%) | 101595.00 | 101595.00 - 101595.00 | 0.5 times |
Weekly price and charts Usfbl11
Strong weekly Stock price targets for Usfbl11 975790 are 100600.5 and 101399.5
| Weekly Target 1 | 99934.67 |
| Weekly Target 2 | 100467.33 |
| Weekly Target 3 | 100733.66666667 |
| Weekly Target 4 | 101266.33 |
| Weekly Target 5 | 101532.67 |
Weekly price and volumes for Usfbl 11
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 101000.00 (-0.98%) | 101000.00 | 100201.00 - 101000.00 | 0.4587 times | Thu 13 November 2025 | 102000.00 (0.05%) | 101950.00 | 101950.00 - 102000.00 | 0.4587 times | Fri 31 October 2025 | 101950.00 (0.35%) | 101800.00 | 101800.00 - 101950.00 | 0.9174 times | Fri 03 October 2025 | 101595.00 (0.59%) | 100000.00 | 100000.00 - 101595.00 | 0.6422 times | Wed 24 September 2025 | 100999.00 (-0.07%) | 100500.00 | 100499.00 - 100999.00 | 1.0092 times | Wed 17 September 2025 | 101065.67 (-0.43%) | 99601.00 | 99601.00 - 101399.00 | 3.3945 times | Fri 12 September 2025 | 101499.00 (-0.49%) | 101750.00 | 101489.00 - 102500.00 | 1.2844 times | Fri 05 September 2025 | 102000.00 (0.49%) | 102500.00 | 102000.00 - 102500.00 | 1.4679 times | Fri 29 August 2025 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 0.0917 times | Fri 22 August 2025 | 101500.00 (-1.12%) | 102000.00 | 101500.00 - 102600.00 | 0.2752 times | Tue 12 August 2025 | 102649.00 (0.64%) | 101191.26 | 101191.26 - 102799.00 | 0.4587 times |
Monthly price and charts Usfbl11
Strong monthly Stock price targets for Usfbl11 975790 are 100600.5 and 101399.5
| Monthly Target 1 | 99934.67 |
| Monthly Target 2 | 100467.33 |
| Monthly Target 3 | 100733.66666667 |
| Monthly Target 4 | 101266.33 |
| Monthly Target 5 | 101532.67 |
Monthly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 101000.00 (-0.98%) | 101000.00 | 100201.00 - 101000.00 | 0.2525 times | Thu 13 November 2025 | 102000.00 (0.05%) | 101950.00 | 101950.00 - 102000.00 | 0.2525 times | Fri 31 October 2025 | 101950.00 (1.95%) | 100001.00 | 100000.00 - 101950.00 | 0.8081 times | Mon 29 September 2025 | 100000.00 (-1.48%) | 102500.00 | 99601.00 - 102500.00 | 3.9899 times | Fri 29 August 2025 | 101500.00 (-2.4%) | 103000.00 | 101000.00 - 103000.00 | 2.2222 times | Wed 30 July 2025 | 104000.00 (-1.19%) | 104995.00 | 104000.00 - 104995.00 | 0.3535 times | Thu 26 June 2025 | 105250.00 (2.51%) | 102675.00 | 100001.00 - 108000.00 | 0.404 times | Tue 27 May 2025 | 102675.00 (-0.8%) | 102000.00 | 102000.00 - 102675.00 | 0.2525 times | Wed 30 April 2025 | 103500.00 (2.22%) | 102500.00 | 102300.00 - 103500.00 | 0.6566 times | Tue 25 March 2025 | 101250.00 (-3.02%) | 104200.00 | 101000.00 - 104200.00 | 0.8081 times | Thu 27 February 2025 | 104400.00 (2.86%) | 101500.00 | 101500.00 - 104600.00 | 1.0606 times |
Yearly price and charts Usfbl11
Strong yearly Stock price targets for Usfbl11 975790 are 96101 and 104500
| Yearly Target 1 | 94468 |
| Yearly Target 2 | 97734 |
| Yearly Target 3 | 102867 |
| Yearly Target 4 | 106133 |
| Yearly Target 5 | 111266 |
Yearly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 101000.00 (-0.64%) | 101500.00 | 99601.00 - 108000.00 | 1.2407 times | Mon 30 December 2024 | 101650.00 (0%) | 103000.00 | 100000.00 - 104111.00 | 0.7593 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Usfbl11
Tomorrow's movement Prediction of Usfbl 11 975790 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101339.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usfbl 11 975790 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usfbl 11 975790 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101975
Tomorrow's movement Prediction of Usfbl 11 975790 is strongly bullish. It has broken a strong resistance of 100067 and is expected to move up further.
Munafa value: 35 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101305 and price is deviating by 617 points
Upper Bollinger band is at 102537 and lower is at 100072, while middle bands are at 100688 and 101921
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Usfbl11 (975790) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usfbl11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usfbl11 in short term and the sell signal is strong.
Usfbl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usfbl11 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usfbl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101657.25 and Usfbl11 975790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usfbl11 975790 stock. Volume based technical analysis of Usfbl11 975790 stock is negative.
Usfbl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usfbl 11 975790
DMA (daily moving average) of Usfbl 11 975790
| DMA period | DMA value |
| 5 day DMA | 101230.2 |
| 12 day DMA | 101557.42 |
| 20 day DMA | 101304.08 |
| 35 day DMA | 101701.01 |
| 50 day DMA | 102176.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Usfbl 11 975790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101092.68 | 101139.01 | 101607.94 |
| 12 day EMA | 101339.56 | 101401.28 | 101619.44 |
| 20 day EMA | 101467.88 | 101517.11 | 101655.59 |
| 35 day EMA | 101764.16 | 101809.15 | 101903.83 |
| 50 day EMA | 102086.47 | 102130.8 | 102209.53 |
SMA (simple moving average) of Usfbl 11 975790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101230.2 | 101420.2 | 101770 |
| 12 day SMA | 101557.42 | 101474.08 | 101540.58 |
| 20 day SMA | 101304.08 | 101354.08 | 101469.03 |
| 35 day SMA | 101701.01 | 101786.72 | 101895.27 |
| 50 day SMA | 102176.49 | 102181.49 | 102217.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Usfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
