Munafa Stock Market Course + Intraday & FNO calls 
Usfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usfbl 11 975790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975790
- 975790 Experts view
- Tomorrow's Movement 975790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usfbl11
Strong intraday Stock price targets for Usfbl11 are 103000 and 103000
| Intraday Target 1 | 103000 |
| Intraday Target 2 | 103000 |
| Intraday Target 3 | 103000 |
| Intraday Target 4 | 103000 |
| Intraday Target 5 | 103000 |
Daily price and volume Usfbl 11
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 103000.00 (-0.48%) | 103000.00 | 103000.00 - 103000.00 | 0.2128 times | Mon 25 May 2026 | 103499.00 (0.33%) | 103499.00 | 103499.00 - 103499.00 | 0.6383 times | Thu 21 May 2026 | 103157.53 (0.64%) | 99974.94 | 99974.94 - 103157.53 | 1.4894 times | Wed 20 May 2026 | 102500.00 (4.06%) | 102495.00 | 102495.00 - 102500.00 | 0.6383 times | Fri 08 May 2026 | 98500.00 (-3.78%) | 98500.00 | 98500.00 - 98500.00 | 0.8511 times | Wed 06 May 2026 | 102365.48 (-0.02%) | 102365.48 | 102365.48 - 102365.48 | 1.0638 times | Tue 05 May 2026 | 102390.00 (0.09%) | 102390.00 | 102390.00 - 102390.00 | 1.0638 times | Mon 04 May 2026 | 102295.00 (1.58%) | 100700.00 | 100700.00 - 102300.00 | 2.766 times | Thu 30 April 2026 | 100700.00 (-1.37%) | 100700.00 | 100700.00 - 100700.00 | 0.4255 times | Wed 29 April 2026 | 102100.00 (0.13%) | 102100.00 | 102100.00 - 102100.00 | 0.8511 times | Thu 23 April 2026 | 101970.00 (0.13%) | 101970.00 | 101970.00 - 101970.00 | 0.8511 times |
Weekly price and charts Usfbl11
Strong weekly Stock price targets for Usfbl11 975790 are 102750.5 and 103249.5
| Weekly Target 1 | 102667.33 |
| Weekly Target 2 | 102833.67 |
| Weekly Target 3 | 103166.33333333 |
| Weekly Target 4 | 103332.67 |
| Weekly Target 5 | 103665.33 |
Weekly price and volumes for Usfbl 11
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 103000.00 (-0.15%) | 103499.00 | 103000.00 - 103499.00 | 0.2963 times | Thu 21 May 2026 | 103157.53 (4.73%) | 102495.00 | 99974.94 - 103157.53 | 0.7407 times | Fri 08 May 2026 | 98500.00 (-2.18%) | 100700.00 | 98500.00 - 102390.00 | 2 times | Thu 30 April 2026 | 100700.00 (-1.25%) | 102100.00 | 100700.00 - 102100.00 | 0.4444 times | Thu 23 April 2026 | 101970.00 (0.28%) | 101550.00 | 101550.00 - 101970.00 | 2.5926 times | Fri 17 April 2026 | 101689.40 (0.19%) | 101700.00 | 101100.00 - 101700.00 | 1.4074 times | Fri 10 April 2026 | 101500.00 (1.36%) | 101500.00 | 101500.00 - 101500.00 | 0.5926 times | Fri 20 March 2026 | 100133.33 (-1.64%) | 100150.00 | 100100.00 - 100150.00 | 0.2222 times | Fri 13 March 2026 | 101800.00 (-1.64%) | 102100.00 | 101000.00 - 102100.00 | 1.5556 times | Fri 06 March 2026 | 103500.00 (0.49%) | 103500.00 | 103500.00 - 103500.00 | 0.1481 times | Fri 20 February 2026 | 103000.00 (0.24%) | 102749.00 | 102749.00 - 103250.00 | 0.4444 times |
Monthly price and charts Usfbl11
Strong monthly Stock price targets for Usfbl11 975790 are 100750 and 105749
| Monthly Target 1 | 96667.33 |
| Monthly Target 2 | 99833.67 |
| Monthly Target 3 | 101666.33333333 |
| Monthly Target 4 | 104832.67 |
| Monthly Target 5 | 106665.33 |
Monthly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 103000.00 (2.28%) | 100700.00 | 98500.00 - 103499.00 | 1.1681 times | Thu 30 April 2026 | 100700.00 (0.57%) | 101500.00 | 100700.00 - 102100.00 | 1.9373 times | Fri 20 March 2026 | 100133.33 (-2.78%) | 103500.00 | 100100.00 - 103500.00 | 0.7407 times | Fri 20 February 2026 | 103000.00 (3%) | 102500.00 | 100000.00 - 103250.00 | 0.7123 times | Thu 29 January 2026 | 100000.00 (-0.84%) | 100200.00 | 99000.00 - 103000.00 | 0.6838 times | Tue 30 December 2025 | 100850.00 (-1.13%) | 101000.00 | 100201.00 - 103000.00 | 0.6553 times | Thu 13 November 2025 | 102000.00 (0.05%) | 101950.00 | 101950.00 - 102000.00 | 0.1425 times | Fri 31 October 2025 | 101950.00 (1.95%) | 100001.00 | 100000.00 - 101950.00 | 0.4558 times | Mon 29 September 2025 | 100000.00 (-1.48%) | 102500.00 | 99601.00 - 102500.00 | 2.2507 times | Fri 29 August 2025 | 101500.00 (-2.4%) | 103000.00 | 101000.00 - 103000.00 | 1.2536 times | Wed 30 July 2025 | 104000.00 (-1.19%) | 104995.00 | 104000.00 - 104995.00 | 0.1994 times |
Yearly price and charts Usfbl11
Strong yearly Stock price targets for Usfbl11 975790 are 100750 and 105750
| Yearly Target 1 | 96666.67 |
| Yearly Target 2 | 99833.33 |
| Yearly Target 3 | 101666.66666667 |
| Yearly Target 4 | 104833.33 |
| Yearly Target 5 | 106666.67 |
Yearly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 103000.00 (2.13%) | 100200.00 | 98500.00 - 103500.00 | 0.9124 times | Tue 30 December 2025 | 100850.00 (-0.79%) | 101500.00 | 99601.00 - 108000.00 | 1.3289 times | Mon 30 December 2024 | 101650.00 (0%) | 103000.00 | 100000.00 - 104111.00 | 0.7587 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Usfbl11
Tomorrow's movement Prediction of Usfbl 11 975790 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102195.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usfbl 11 975790 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101740 and price is deviating by 1087 points
Upper Bollinger band is at 103913 and lower is at 99567, while middle bands are at 100654 and 102826
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Usfbl11 (975790) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usfbl11 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usfbl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usfbl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usfbl11 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usfbl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102138.56 and Usfbl11 975790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usfbl11 975790 stock. Volume based technical analysis of Usfbl11 975790 stock is negative.
Usfbl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usfbl 11 975790
DMA (daily moving average) of Usfbl 11 975790
| DMA period | DMA value |
| 5 day DMA | 102131.31 |
| 12 day DMA | 102026.42 |
| 20 day DMA | 101739.49 |
| 35 day DMA | 101976.44 |
| 50 day DMA | 101755.04 |
| 100 day DMA | 101996.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Usfbl 11 975790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102668.97 | 102503.48 | 102005.8 |
| 12 day EMA | 102195.76 | 102049.59 | 101786.16 |
| 20 day EMA | 102026.79 | 101924.39 | 101758.72 |
| 35 day EMA | 101862.58 | 101795.62 | 101695.34 |
| 50 day EMA | 101821.68 | 101773.61 | 101703.22 |
SMA (simple moving average) of Usfbl 11 975790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102131.31 | 102004.4 | 101782.6 |
| 12 day SMA | 102026.42 | 101905.58 | 101754.78 |
| 20 day SMA | 101739.49 | 101639.49 | 101539.59 |
| 35 day SMA | 101976.44 | 101947.87 | 101890.75 |
| 50 day SMA | 101755.04 | 101734.04 | 101703.06 |
| 100 day SMA | 101996.25 | 102008.25 | 102017.26 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Usfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
