Munafa Stock Market Course + Intraday & FNO calls 
Usfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usfbl 11 975790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975790
- 975790 Experts view
- Tomorrow's Movement 975790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usfbl11
Strong intraday Stock price targets for Usfbl11 are 100800 and 101400
| Intraday Target 1 | 100700 |
| Intraday Target 2 | 100900 |
| Intraday Target 3 | 101300 |
| Intraday Target 4 | 101500 |
| Intraday Target 5 | 101900 |
Daily price and volume Usfbl 11
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 101100.00 (-0.39%) | 101700.00 | 101100.00 - 101700.00 | 2.3913 times | Fri 10 April 2026 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 1.087 times | Wed 08 April 2026 | 101500.00 (1.36%) | 101500.00 | 101500.00 - 101500.00 | 0.6522 times | Fri 20 March 2026 | 100133.33 (-1.64%) | 100150.00 | 100100.00 - 100150.00 | 0.6522 times | Fri 13 March 2026 | 101800.00 (0.79%) | 101000.00 | 101000.00 - 101800.00 | 2.8261 times | Thu 12 March 2026 | 101000.00 (-0.49%) | 101502.00 | 101000.00 - 101502.00 | 1.087 times | Tue 10 March 2026 | 101501.00 (-0.59%) | 102000.00 | 101501.00 - 102000.00 | 0.4348 times | Mon 09 March 2026 | 102100.00 (-1.35%) | 102100.00 | 102100.00 - 102100.00 | 0.2174 times | Fri 06 March 2026 | 103500.00 (0.49%) | 103500.00 | 103500.00 - 103500.00 | 0.4348 times | Fri 20 February 2026 | 103000.00 (0.01%) | 103000.00 | 103000.00 - 103000.00 | 0.2174 times | Thu 19 February 2026 | 102990.00 (-0.01%) | 103250.00 | 102990.00 - 103250.00 | 0.6522 times |
Weekly price and charts Usfbl11
Strong weekly Stock price targets for Usfbl11 975790 are 100800 and 101400
| Weekly Target 1 | 100700 |
| Weekly Target 2 | 100900 |
| Weekly Target 3 | 101300 |
| Weekly Target 4 | 101500 |
| Weekly Target 5 | 101900 |
Weekly price and volumes for Usfbl 11
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 101100.00 (-0.39%) | 101700.00 | 101100.00 - 101700.00 | 1.1828 times | Fri 10 April 2026 | 101500.00 (1.36%) | 101500.00 | 101500.00 - 101500.00 | 0.8602 times | Fri 20 March 2026 | 100133.33 (-1.64%) | 100150.00 | 100100.00 - 100150.00 | 0.3226 times | Fri 13 March 2026 | 101800.00 (-1.64%) | 102100.00 | 101000.00 - 102100.00 | 2.2581 times | Fri 06 March 2026 | 103500.00 (0.49%) | 103500.00 | 103500.00 - 103500.00 | 0.2151 times | Fri 20 February 2026 | 103000.00 (0.24%) | 102749.00 | 102749.00 - 103250.00 | 0.6452 times | Fri 13 February 2026 | 102750.00 (0.24%) | 101000.00 | 100000.00 - 102900.00 | 1.0753 times | Thu 05 February 2026 | 102500.00 (2.5%) | 102500.00 | 102000.00 - 102500.00 | 0.9677 times | Thu 29 January 2026 | 100000.00 (-1.96%) | 102500.00 | 100000.00 - 102500.00 | 0.4301 times | Fri 23 January 2026 | 102000.00 (1.8%) | 99000.00 | 99000.00 - 103000.00 | 2.043 times | Thu 01 January 2026 | 100200.00 (-0.73%) | 100700.00 | 100200.00 - 100900.00 | 0.5376 times |
Monthly price and charts Usfbl11
Strong monthly Stock price targets for Usfbl11 975790 are 100800 and 101400
| Monthly Target 1 | 100700 |
| Monthly Target 2 | 100900 |
| Monthly Target 3 | 101300 |
| Monthly Target 4 | 101500 |
| Monthly Target 5 | 101900 |
Monthly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 101100.00 (0.97%) | 101500.00 | 101100.00 - 101700.00 | 0.709 times | Fri 20 March 2026 | 100133.33 (-2.78%) | 103500.00 | 100100.00 - 103500.00 | 0.9701 times | Fri 20 February 2026 | 103000.00 (3%) | 102500.00 | 100000.00 - 103250.00 | 0.9328 times | Thu 29 January 2026 | 100000.00 (-0.84%) | 100200.00 | 99000.00 - 103000.00 | 0.8955 times | Tue 30 December 2025 | 100850.00 (-1.13%) | 101000.00 | 100201.00 - 103000.00 | 0.8582 times | Thu 13 November 2025 | 102000.00 (0.05%) | 101950.00 | 101950.00 - 102000.00 | 0.1866 times | Fri 31 October 2025 | 101950.00 (1.95%) | 100001.00 | 100000.00 - 101950.00 | 0.597 times | Mon 29 September 2025 | 100000.00 (-1.48%) | 102500.00 | 99601.00 - 102500.00 | 2.9478 times | Fri 29 August 2025 | 101500.00 (-2.4%) | 103000.00 | 101000.00 - 103000.00 | 1.6418 times | Wed 30 July 2025 | 104000.00 (-1.19%) | 104995.00 | 104000.00 - 104995.00 | 0.2612 times | Thu 26 June 2025 | 105250.00 (2.51%) | 102675.00 | 100001.00 - 108000.00 | 0.2985 times |
Yearly price and charts Usfbl11
Strong yearly Stock price targets for Usfbl11 975790 are 100050 and 104550
| Yearly Target 1 | 96700 |
| Yearly Target 2 | 98900 |
| Yearly Target 3 | 101200 |
| Yearly Target 4 | 103400 |
| Yearly Target 5 | 105700 |
Yearly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 101100.00 (0.25%) | 100200.00 | 99000.00 - 103500.00 | 0.5476 times | Tue 30 December 2025 | 100850.00 (-0.79%) | 101500.00 | 99601.00 - 108000.00 | 1.5611 times | Mon 30 December 2024 | 101650.00 (0%) | 103000.00 | 100000.00 - 104111.00 | 0.8912 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Usfbl11
Tomorrow's movement Prediction of Usfbl 11 975790 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101618.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usfbl 11 975790 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usfbl 11 975790 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Usfbl 11 975790 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101500
Munafa value: 25 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102021 and price is deviating by 938 points
Upper Bollinger band is at 103896 and lower is at 100147, while middle bands are at 101084 and 102959
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Usfbl11 (975790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usfbl11 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usfbl11 in short term and the sell signal is strong.
Usfbl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usfbl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usfbl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101478.3 and Usfbl11 975790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usfbl11 975790 stock. Volume based technical analysis of Usfbl11 975790 stock is negative.
Usfbl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usfbl 11 975790
DMA (daily moving average) of Usfbl 11 975790
| DMA period | DMA value |
| 5 day DMA | 101206.67 |
| 12 day DMA | 101926.94 |
| 20 day DMA | 102020.95 |
| 35 day DMA | 101685.59 |
| 50 day DMA | 101582.53 |
| 100 day DMA | 102101.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Usfbl 11 975790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101302.3 | 101403.43 | 101355.15 |
| 12 day EMA | 101618.36 | 101712.57 | 101751.21 |
| 20 day EMA | 101729.02 | 101795.2 | 101826.26 |
| 35 day EMA | 101740.43 | 101778.13 | 101794.5 |
| 50 day EMA | 101583.45 | 101603.17 | 101607.38 |
SMA (simple moving average) of Usfbl 11 975790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101206.67 | 101186.67 | 101186.87 |
| 12 day SMA | 101926.94 | 102064.36 | 102168.53 |
| 20 day SMA | 102020.95 | 102065.95 | 102065.95 |
| 35 day SMA | 101685.59 | 101709.88 | 101722.73 |
| 50 day SMA | 101582.53 | 101595.53 | 101605.53 |
| 100 day SMA | 102101.09 | 102109.09 | 102111.09 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Usfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
