Munafa Stock Market Course + Intraday & FNO calls 
Usfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usfbl 11 975790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975790
- 975790 Experts view
- Tomorrow's Movement 975790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usfbl11
Strong intraday Stock price targets for Usfbl11 are 100000 and 100000
| Intraday Target 1 | 100000 |
| Intraday Target 2 | 100000 |
| Intraday Target 3 | 100000 |
| Intraday Target 4 | 100000 |
| Intraday Target 5 | 100000 |
Daily price and volume Usfbl 11
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.2857 times | Wed 12 August 2026 | 101000.00 (-1.37%) | 101000.00 | 101000.00 - 101000.00 | 0.2857 times | Tue 11 August 2026 | 102398.00 (0.19%) | 101010.00 | 101010.00 - 102398.00 | 2.5714 times | Mon 03 August 2026 | 102199.00 (2.34%) | 102199.00 | 102199.00 - 102199.00 | 1.4286 times | Tue 28 July 2026 | 99861.02 (-2%) | 99861.02 | 99861.02 - 99861.02 | 0.1429 times | Fri 24 July 2026 | 101899.00 (0.89%) | 101899.00 | 101500.00 - 101899.00 | 4 times | Wed 22 July 2026 | 100999.00 (1%) | 100999.00 | 100999.00 - 100999.00 | 0.1429 times | Wed 15 July 2026 | 100000.00 (-1.57%) | 100000.00 | 100000.00 - 100000.00 | 0.1429 times | Fri 10 July 2026 | 101599.00 (1.6%) | 101599.00 | 101599.00 - 101599.00 | 0.5714 times | Wed 08 July 2026 | 100001.50 (5.26%) | 100001.50 | 100001.50 - 100001.50 | 0.4286 times | Tue 07 July 2026 | 95000.00 (-6.22%) | 95000.00 | 95000.00 - 95000.00 | 0.1429 times |
Weekly price and charts Usfbl11
Strong weekly Stock price targets for Usfbl11 975790 are 98801 and 101199
| Weekly Target 1 | 98401.33 |
| Weekly Target 2 | 99200.67 |
| Weekly Target 3 | 100799.33333333 |
| Weekly Target 4 | 101598.67 |
| Weekly Target 5 | 103197.33 |
Weekly price and volumes for Usfbl 11
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 100000.00 (0.14%) | 102199.00 | 100000.00 - 102398.00 | 2.6667 times | Tue 28 July 2026 | 99861.02 (-2%) | 99861.02 | 99861.02 - 99861.02 | 0.0833 times | Fri 24 July 2026 | 101899.00 (1.9%) | 100999.00 | 100999.00 - 101899.00 | 2.4167 times | Wed 15 July 2026 | 100000.00 (-1.57%) | 100000.00 | 100000.00 - 100000.00 | 0.0833 times | Fri 10 July 2026 | 101599.00 (0.3%) | 95000.00 | 95000.00 - 101599.00 | 0.6667 times | Fri 03 July 2026 | 101299.00 (1.2%) | 101099.00 | 101099.00 - 101299.00 | 0.1667 times | Wed 17 June 2026 | 100100.00 (-2.82%) | 100700.00 | 100100.00 - 100900.00 | 0.5 times | Wed 27 May 2026 | 103000.00 (-0.15%) | 103499.00 | 103000.00 - 103499.00 | 0.3333 times | Thu 21 May 2026 | 103157.53 (4.73%) | 102495.00 | 99974.94 - 103157.53 | 0.8333 times | Fri 08 May 2026 | 98500.00 (-2.18%) | 100700.00 | 98500.00 - 102390.00 | 2.25 times | Thu 30 April 2026 | 100700.00 (-1.25%) | 102100.00 | 100700.00 - 102100.00 | 0.5 times |
Monthly price and charts Usfbl11
Strong monthly Stock price targets for Usfbl11 975790 are 98801 and 101199
| Monthly Target 1 | 98401.33 |
| Monthly Target 2 | 99200.67 |
| Monthly Target 3 | 100799.33333333 |
| Monthly Target 4 | 101598.67 |
| Monthly Target 5 | 103197.33 |
Monthly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 100000.00 (0.14%) | 102199.00 | 100000.00 - 102398.00 | 1.0997 times | Tue 28 July 2026 | 99861.02 (-1.22%) | 101299.00 | 95000.00 - 101899.00 | 1.3746 times | Mon 29 June 2026 | 101099.00 (-1.85%) | 100700.00 | 100100.00 - 101099.00 | 0.2405 times | Wed 27 May 2026 | 103000.00 (2.28%) | 100700.00 | 98500.00 - 103499.00 | 1.4089 times | Thu 30 April 2026 | 100700.00 (0.57%) | 101500.00 | 100700.00 - 102100.00 | 2.3368 times | Fri 20 March 2026 | 100133.33 (-2.78%) | 103500.00 | 100100.00 - 103500.00 | 0.8935 times | Fri 20 February 2026 | 103000.00 (3%) | 102500.00 | 100000.00 - 103250.00 | 0.8591 times | Thu 29 January 2026 | 100000.00 (-0.84%) | 100200.00 | 99000.00 - 103000.00 | 0.8247 times | Tue 30 December 2025 | 100850.00 (-1.13%) | 101000.00 | 100201.00 - 103000.00 | 0.7904 times | Thu 13 November 2025 | 102000.00 (0.05%) | 101950.00 | 101950.00 - 102000.00 | 0.1718 times | Fri 31 October 2025 | 101950.00 (1.95%) | 100001.00 | 100000.00 - 101950.00 | 0.5498 times |
Yearly price and charts Usfbl11
Strong yearly Stock price targets for Usfbl11 975790 are 93250 and 101750
| Yearly Target 1 | 91000 |
| Yearly Target 2 | 95500 |
| Yearly Target 3 | 99500 |
| Yearly Target 4 | 104000 |
| Yearly Target 5 | 108000 |
Yearly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 100000.00 (-0.84%) | 100200.00 | 95000.00 - 103500.00 | 1.1535 times | Tue 30 December 2025 | 100850.00 (-0.79%) | 101500.00 | 99601.00 - 108000.00 | 1.1754 times | Mon 30 December 2024 | 101650.00 (0%) | 103000.00 | 100000.00 - 104111.00 | 0.6711 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Usfbl11
Tomorrow's movement Prediction of Usfbl 11 975790 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100937.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usfbl 11 975790 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usfbl 11 975790 is strongly bearish. It has broken a strong support of 102700 and is expected to move down further.
Tomorrow's movement Prediction of Usfbl 11 975790 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99861.02
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100941 and price is deviating by 1860 points
Upper Bollinger band is at 104661 and lower is at 97221, while middle bands are at 99081 and 102801
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Usfbl11 (975790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usfbl11 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usfbl11 in short term but the buy signal is initial and weak.
Usfbl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usfbl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usfbl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101822.66 and Usfbl11 975790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usfbl11 975790 stock. Volume based technical analysis of Usfbl11 975790 stock is negative.
Usfbl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usfbl 11 975790
DMA (daily moving average) of Usfbl 11 975790
| DMA period | DMA value |
| 5 day DMA | 101091.6 |
| 12 day DMA | 100521.29 |
| 20 day DMA | 100940.55 |
| 35 day DMA | 101226.98 |
| 50 day DMA | 101546.6 |
| 100 day DMA | 101694.81 |
| 150 day DMA | 101993.07 |
| 200 day DMA |
EMA (exponential moving average) of Usfbl 11 975790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100904.93 | 101357.33 | 101535.97 |
| 12 day EMA | 100937.21 | 101107.55 | 101127.1 |
| 20 day EMA | 101016.32 | 101123.25 | 101136.22 |
| 35 day EMA | 101201.68 | 101272.43 | 101288.47 |
| 50 day EMA | 101475.53 | 101535.73 | 101557.59 |
SMA (simple moving average) of Usfbl 11 975790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101091.6 | 101471.4 | 101471.2 |
| 12 day SMA | 100521.29 | 100612.88 | 100537.88 |
| 20 day SMA | 100940.55 | 101058.83 | 101128.33 |
| 35 day SMA | 101226.98 | 101255.55 | 101269.86 |
| 50 day SMA | 101546.6 | 101586.6 | 101596.6 |
| 100 day SMA | 101694.81 | 101734.81 | 101756.81 |
| 150 day SMA | 101993.07 | 102019.74 | 102039.74 |
| 200 day SMA |
Videos related to: Usfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
