ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfpl11 975741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfpl 11 975741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfpl11

Strong intraday Stock price targets for Kfpl11 are 71000 and 77000

Intraday Target 170000
Intraday Target 272000
Intraday Target 376000
Intraday Target 478000
Intraday Target 582000

Daily price and volume Kfpl 11

Date Closing Open Range Volume
Fri 04 September 2026 74000.00 (-16.85%) 80000.00 74000.00 - 80000.00 2.6087 times
Tue 01 September 2026 89000.00 (-1.11%) 89000.00 89000.00 - 89000.00 1.7391 times
Mon 31 August 2026 90000.00 (-8.63%) 90000.00 90000.00 - 90000.00 0.4348 times
Mon 03 August 2026 98500.00 (-0.4%) 98500.00 98500.00 - 98500.00 2.1739 times
Tue 28 July 2026 98900.00 (0%) 98900.00 98900.00 - 98900.00 0.8696 times
Wed 22 July 2026 98900.00 (0.18%) 98900.00 98900.00 - 98900.00 0.4348 times
Tue 23 June 2026 98723.96 (0.11%) 98723.96 98723.96 - 98723.96 0.4348 times
Mon 13 April 2026 98617.69 (0%) 98617.69 98617.69 - 98617.69 0.4348 times
Tue 24 March 2026 98617.69 (1.01%) 98617.69 98617.69 - 98617.69 0.4348 times
Wed 18 March 2026 97631.00 (0%) 97631.00 97631.00 - 97631.00 0.4348 times
Fri 27 February 2026 97631.00 (0.65%) 97631.00 97631.00 - 97631.00 0.8696 times

 Daily chart Kfpl11

Weekly price and charts Kfpl11

Strong weekly Stock price targets for Kfpl11 975741 are 66000 and 82000

Weekly Target 163333.33
Weekly Target 268666.67
Weekly Target 379333.333333333
Weekly Target 484666.67
Weekly Target 595333.33

Weekly price and volumes for Kfpl 11

Date Closing Open Range Volume
Fri 04 September 2026 74000.00 (-24.87%) 90000.00 74000.00 - 90000.00 1.4865 times
Mon 03 August 2026 98500.00 (-0.4%) 98500.00 98500.00 - 98500.00 0.6757 times
Tue 28 July 2026 98900.00 (0%) 98900.00 98900.00 - 98900.00 0.2703 times
Wed 22 July 2026 98900.00 (0.29%) 98617.69 98617.69 - 98900.00 0.4054 times
Tue 24 March 2026 98617.69 (1.01%) 98617.69 98617.69 - 98617.69 0.1351 times
Wed 18 March 2026 97631.00 (0%) 97631.00 97631.00 - 97631.00 0.1351 times
Fri 27 February 2026 97631.00 (0.13%) 97508.00 97000.00 - 97631.00 0.8108 times
Thu 05 February 2026 97508.00 (-1.18%) 98675.91 97508.00 - 98675.91 1.0811 times
Wed 31 December 2025 98675.91 (-0.83%) 98113.66 98113.66 - 98675.91 4.1892 times
Tue 18 November 2025 99500.00 (13.07%) 97181.00 97181.00 - 99500.00 0.8108 times
Mon 08 September 2025 88000.00 (-11.56%) 88000.00 88000.00 - 88000.00 0.1351 times

 weekly chart Kfpl11

Monthly price and charts Kfpl11

Strong monthly Stock price targets for Kfpl11 975741 are 66500 and 81500

Monthly Target 164000
Monthly Target 269000
Monthly Target 379000
Monthly Target 484000
Monthly Target 594000

Monthly price and volumes Kfpl 11

Date Closing Open Range Volume
Fri 04 September 2026 74000.00 (-17.78%) 89000.00 74000.00 - 89000.00 1.4493 times
Mon 31 August 2026 90000.00 (-9%) 98500.00 90000.00 - 98500.00 0.8696 times
Tue 28 July 2026 98900.00 (0.18%) 98900.00 98900.00 - 98900.00 0.4348 times
Tue 23 June 2026 98723.96 (0.11%) 98723.96 98723.96 - 98723.96 0.1449 times
Mon 13 April 2026 98617.69 (0%) 98617.69 98617.69 - 98617.69 0.1449 times
Tue 24 March 2026 98617.69 (1.01%) 97631.00 97631.00 - 98617.69 0.2899 times
Fri 27 February 2026 97631.00 (-1.06%) 97508.00 97000.00 - 97631.00 1.5942 times
Wed 21 January 2026 98675.91 (0%) 98675.91 98675.91 - 98675.91 0.4348 times
Wed 31 December 2025 98675.91 (-0.83%) 98113.66 98113.66 - 98675.91 4.4928 times
Tue 18 November 2025 99500.00 (2.39%) 99500.00 99500.00 - 99500.00 0.1449 times
Mon 06 October 2025 97181.00 (10.43%) 97181.00 97181.00 - 97181.00 0.7246 times

 monthly chart Kfpl11

Yearly price and charts Kfpl11

Strong yearly Stock price targets for Kfpl11 975741 are 61550 and 86450

Yearly Target 157400
Yearly Target 265700
Yearly Target 382300
Yearly Target 490600
Yearly Target 5107200

Yearly price and volumes Kfpl 11

Date Closing Open Range Volume
Fri 04 September 2026 74000.00 (-25.01%) 98675.91 74000.00 - 98900.00 1.0184 times
Wed 31 December 2025 98675.91 (1.41%) 97300.00 88000.00 - 99500.00 1.2937 times
Mon 16 December 2024 97300.00 (0%) 97300.00 93939.96 - 98500.00 0.6881 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Kfpl11

Tomorrow's movement Prediction of Kfpl 11 975741 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92446.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfpl 11 975741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kfpl 11 975741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kfpl 11 975741 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kfpl 11 975741 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kfpl 11 975741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98500

Tomorrow's movement Prediction of Kfpl 11 975741 is strongly bearish. It has broken a strong support of 98638 and is expected to move down further.

Munafa value: -25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96243 and price is deviating by 5781 points

Upper Bollinger band is at 107804 and lower is at 84683, while middle bands are at 90463 and 102024

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kfpl11 (975741) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kfpl11 in short term but the sell signal is initial and weak.

Kfpl11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kfpl11 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kfpl11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90121.32 and Kfpl11 975741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kfpl11 975741 stock. Volume based technical analysis of Kfpl11 975741 stock is negative.

Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfpl 11 975741

DMA (daily moving average) of Kfpl 11 975741

DMA period DMA value
5 day DMA 90080
12 day DMA 94793.45
20 day DMA 96242.73
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfpl 11 975741

EMA period EMA current EMA prev EMA prev2
5 day EMA86995.2893491.9495737.57
12 day EMA92446.7995799.5697035.41
20 day EMA94329.959646997254.86
35 day EMA95832.6697118.02
50 day EMA000

SMA (simple moving average) of Kfpl 11 975741

SMA period SMA current SMA prev SMA prev2
5 day SMA900809506097004.79
12 day SMA94793.4596752.4597461.45
20 day SMA96242.7397401.7897351.78
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfpl11 975741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfpl11 975741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top