ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975741 Historical charts - KFPL-11.4%-13-6-27-PVT

Historical charts for Stock 975741 - Share KFPL-11.4%-13-6-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 96294.11
  • 12Day Average: 97202.13

975741 Indicators & signals

Recent prices of 975741 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 98675.91 98675.91 to 98675.91 0.57% 0.22 times
29 Mon Dec 2025 98113.66 98113.66 to 98113.66 -1.39% 6.52 times
18 Tue Nov 2025 99500.00 99500.00 to 99500.00 2.39% 0.22 times
06 Mon Oct 2025 97181.00 97181.00 to 97181.00 10.43% 1.09 times
08 Mon Sep 2025 88000.00 88000.00 to 88000.00 -11.56% 0.22 times
08 Tue Apr 2025 99500.00 99500.00 to 99500.00 0.3% 0.43 times
04 Fri Apr 2025 99200.00 99200.00 to 99200.00 2.06% 0.43 times
19 Wed Mar 2025 97200.00 97200.00 to 97200.00 0.05% 0.43 times
04 Tue Mar 2025 97155.00 97155.00 to 97155.00 -0.15% 0.22 times
16 Thu Jan 2025 97300.00 97300.00 to 97300.00 0% 0.22 times
15 Wed Jan 2025 97300.00 97300.00 to 97300.00 0% 0.22 times
16 Mon Dec 2024 97300.00 97300.00 to 97300.00 0% 0.22 times

Technical analysis forecast of 975741 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975741 975741 at this time. Stock is rising and might rise more.

It appears as if 975741 975741 gave a large move recently.

Stock of 975741 (975741) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 975741 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 975741 Historical charts - Share KFPL-11.4%-13-6-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975741 Historical charts - Share KFPL-11.4%-13-6-27-PVT

 

Back to top