ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfpl11 975741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfpl 11 975741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfpl11

Strong intraday Stock price targets for Kfpl11 are 98675.91 and 98675.91

Intraday Target 198675.91
Intraday Target 298675.91
Intraday Target 398675.91
Intraday Target 498675.91
Intraday Target 598675.91

Daily price and volume Kfpl 11

Date Closing Open Range Volume
Wed 31 December 2025 98675.91 (0.57%) 98675.91 98675.91 - 98675.91 0.2174 times
Mon 29 December 2025 98113.66 (-1.39%) 98113.66 98113.66 - 98113.66 6.5217 times
Tue 18 November 2025 99500.00 (2.39%) 99500.00 99500.00 - 99500.00 0.2174 times
Mon 06 October 2025 97181.00 (10.43%) 97181.00 97181.00 - 97181.00 1.087 times
Mon 08 September 2025 88000.00 (-11.56%) 88000.00 88000.00 - 88000.00 0.2174 times
Tue 08 April 2025 99500.00 (0.3%) 99500.00 99500.00 - 99500.00 0.4348 times
Fri 04 April 2025 99200.00 (2.06%) 99200.00 99200.00 - 99200.00 0.4348 times
Wed 19 March 2025 97200.00 (0.05%) 97200.00 97200.00 - 97200.00 0.4348 times
Tue 04 March 2025 97155.00 (-0.15%) 97155.00 97155.00 - 97155.00 0.2174 times
Thu 16 January 2025 97300.00 (0%) 97300.00 97300.00 - 97300.00 0.2174 times
Wed 15 January 2025 97300.00 (0%) 97300.00 97300.00 - 97300.00 0.2174 times

 Daily chart Kfpl11

Weekly price and charts Kfpl11

Strong weekly Stock price targets for Kfpl11 975741 are 98394.79 and 98957.04

Weekly Target 197926.24
Weekly Target 298301.08
Weekly Target 398488.493333333
Weekly Target 498863.33
Weekly Target 599050.74

Weekly price and volumes for Kfpl 11

Date Closing Open Range Volume
Wed 31 December 2025 98675.91 (-0.83%) 98113.66 98113.66 - 98675.91 3.875 times
Tue 18 November 2025 99500.00 (13.07%) 97181.00 97181.00 - 99500.00 0.75 times
Mon 08 September 2025 88000.00 (-11.56%) 88000.00 88000.00 - 88000.00 0.125 times
Tue 08 April 2025 99500.00 (0.3%) 99500.00 99500.00 - 99500.00 0.25 times
Fri 04 April 2025 99200.00 (1.95%) 97155.00 97155.00 - 99200.00 0.625 times
Thu 16 January 2025 97300.00 (0%) 97300.00 97300.00 - 97300.00 0.375 times
Fri 02 January 2026 (0%) - 0 times

 weekly chart Kfpl11

Monthly price and charts Kfpl11

Strong monthly Stock price targets for Kfpl11 975741 are 98394.79 and 98957.04

Monthly Target 197926.24
Monthly Target 298301.08
Monthly Target 398488.493333333
Monthly Target 498863.33
Monthly Target 599050.74

Monthly price and volumes Kfpl 11

Date Closing Open Range Volume
Wed 31 December 2025 98675.91 (-0.83%) 98113.66 98113.66 - 98675.91 4.3056 times
Tue 18 November 2025 99500.00 (2.39%) 99500.00 99500.00 - 99500.00 0.1389 times
Mon 06 October 2025 97181.00 (10.43%) 97181.00 97181.00 - 97181.00 0.6944 times
Mon 08 September 2025 88000.00 (-11.56%) 88000.00 88000.00 - 88000.00 0.1389 times
Tue 08 April 2025 99500.00 (2.37%) 99200.00 99200.00 - 99500.00 0.5556 times
Wed 19 March 2025 97200.00 (-0.1%) 97155.00 97155.00 - 97200.00 0.4167 times
Thu 16 January 2025 97300.00 (0%) 97300.00 97300.00 - 97300.00 0.2778 times
Mon 16 December 2024 97300.00 (-0.71%) 97400.00 97299.00 - 97400.00 0.9722 times
Wed 27 November 2024 98000.00 (0.93%) 93939.96 93939.96 - 98500.00 0.5556 times
Thu 25 July 2024 97100.00 (0%) 97300.00 97000.00 - 97300.00 1.9444 times
Fri 02 January 2026 (0%) - 0 times

 monthly chart Kfpl11

Yearly price and charts Kfpl11

Strong yearly Stock price targets for Kfpl11 975741 are 93337.96 and 104837.96

Yearly Target 183891.97
Yearly Target 291283.94
Yearly Target 395391.97
Yearly Target 4102783.94
Yearly Target 5106891.97

Yearly price and volumes Kfpl 11

Date Closing Open Range Volume
Wed 31 December 2025 98675.91 (1.41%) 97300.00 88000.00 - 99500.00 1.3056 times
Mon 16 December 2024 97300.00 (0%) 97300.00 93939.96 - 98500.00 0.6944 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Kfpl11

Tomorrow's movement Prediction of Kfpl 11 975741 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 97286.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfpl 11 975741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kfpl 11 975741 is strongly bullish. It has broken a strong resistance of 97805 and is expected to move up further.

Munafa value: 90 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kfpl11 (975741) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kfpl11 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kfpl11 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfpl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kfpl11 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kfpl11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97864.04 and Kfpl11 975741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kfpl11 975741 stock. Volume based technical analysis of Kfpl11 975741 stock is negative.

Kfpl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfpl 11 975741

DMA (daily moving average) of Kfpl 11 975741

DMA period DMA value
5 day DMA 96294.11
12 day DMA 97202.13
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfpl 11 975741

EMA period EMA current EMA prev EMA prev2
5 day EMA97788.2197344.4396959.87
12 day EMA97286.4397033.8996837.64
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfpl 11 975741

SMA period SMA current SMA prev SMA prev2
5 day SMA96294.1196458.9396676.2
12 day SMA97202.1397087.4797078
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfpl11 975741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfpl11 975741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top