Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 975741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 975741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975741
- 975741 Experts view
- Tomorrow's Movement 975741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 97508 and 97508
| Intraday Target 1 | 97508 |
| Intraday Target 2 | 97508 |
| Intraday Target 3 | 97508 |
| Intraday Target 4 | 97508 |
| Intraday Target 5 | 97508 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 97508.00 (0%) | 97508.00 | 97508.00 - 97508.00 | 0.4167 times | Thu 05 February 2026 | 97508.00 (-1.18%) | 97508.00 | 97508.00 - 97508.00 | 1.0417 times | Wed 21 January 2026 | 98675.91 (0%) | 98675.91 | 98675.91 - 98675.91 | 0.2083 times | Tue 20 January 2026 | 98675.91 (0%) | 98675.91 | 98675.91 - 98675.91 | 0.2083 times | Mon 19 January 2026 | 98675.91 (0%) | 98675.91 | 98675.91 - 98675.91 | 0.2083 times | Wed 31 December 2025 | 98675.91 (0.57%) | 98675.91 | 98675.91 - 98675.91 | 0.2083 times | Mon 29 December 2025 | 98113.66 (-1.39%) | 98113.66 | 98113.66 - 98113.66 | 6.25 times | Tue 18 November 2025 | 99500.00 (2.39%) | 99500.00 | 99500.00 - 99500.00 | 0.2083 times | Mon 06 October 2025 | 97181.00 (10.43%) | 97181.00 | 97181.00 - 97181.00 | 1.0417 times | Mon 08 September 2025 | 88000.00 (-11.56%) | 88000.00 | 88000.00 - 88000.00 | 0.2083 times | Tue 08 April 2025 | 99500.00 (0.3%) | 99500.00 | 99500.00 - 99500.00 | 0.4167 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 975741 are 97508 and 97508
| Weekly Target 1 | 97508 |
| Weekly Target 2 | 97508 |
| Weekly Target 3 | 97508 |
| Weekly Target 4 | 97508 |
| Weekly Target 5 | 97508 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 97508.00 (0%) | 97508.00 | 97508.00 - 97508.00 | 0.2759 times | Thu 05 February 2026 | 97508.00 (-1.18%) | 98675.91 | 97508.00 - 98675.91 | 1.1034 times | Wed 31 December 2025 | 98675.91 (-0.83%) | 98113.66 | 98113.66 - 98675.91 | 4.2759 times | Tue 18 November 2025 | 99500.00 (13.07%) | 97181.00 | 97181.00 - 99500.00 | 0.8276 times | Mon 08 September 2025 | 88000.00 (-11.56%) | 88000.00 | 88000.00 - 88000.00 | 0.1379 times | Tue 08 April 2025 | 99500.00 (0.3%) | 99500.00 | 99500.00 - 99500.00 | 0.2759 times | Fri 04 April 2025 | 99200.00 (1.95%) | 97155.00 | 97155.00 - 99200.00 | 0.6897 times | Thu 16 January 2025 | 97300.00 (0%) | 97300.00 | 97300.00 - 97300.00 | 0.4138 times | Fri 20 February 2026 | (0%) | - | 0 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 975741 are 97508 and 97508
| Monthly Target 1 | 97508 |
| Monthly Target 2 | 97508 |
| Monthly Target 3 | 97508 |
| Monthly Target 4 | 97508 |
| Monthly Target 5 | 97508 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 97508.00 (-1.18%) | 97508.00 | 97508.00 - 97508.00 | 1.0938 times | Wed 21 January 2026 | 98675.91 (0%) | 98675.91 | 98675.91 - 98675.91 | 0.4688 times | Wed 31 December 2025 | 98675.91 (-0.83%) | 98113.66 | 98113.66 - 98675.91 | 4.8438 times | Tue 18 November 2025 | 99500.00 (2.39%) | 99500.00 | 99500.00 - 99500.00 | 0.1563 times | Mon 06 October 2025 | 97181.00 (10.43%) | 97181.00 | 97181.00 - 97181.00 | 0.7813 times | Mon 08 September 2025 | 88000.00 (-11.56%) | 88000.00 | 88000.00 - 88000.00 | 0.1563 times | Tue 08 April 2025 | 99500.00 (2.37%) | 99200.00 | 99200.00 - 99500.00 | 0.625 times | Wed 19 March 2025 | 97200.00 (-0.1%) | 97155.00 | 97155.00 - 97200.00 | 0.4688 times | Thu 16 January 2025 | 97300.00 (0%) | 97300.00 | 97300.00 - 97300.00 | 0.3125 times | Mon 16 December 2024 | 97300.00 (-0.71%) | 97400.00 | 97299.00 - 97400.00 | 1.0938 times | Wed 27 November 2024 | 98000.00 (0.93%) | 93939.96 | 93939.96 - 98500.00 | 0.625 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 975741 are 96924.05 and 98091.96
| Yearly Target 1 | 96729.39 |
| Yearly Target 2 | 97118.7 |
| Yearly Target 3 | 97897.303333333 |
| Yearly Target 4 | 98286.61 |
| Yearly Target 5 | 99065.21 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 97508.00 (-1.18%) | 98675.91 | 97508.00 - 98675.91 | 0.3659 times | Wed 31 December 2025 | 98675.91 (1.41%) | 97300.00 | 88000.00 - 99500.00 | 1.7197 times | Mon 16 December 2024 | 97300.00 (0%) | 97300.00 | 93939.96 - 98500.00 | 0.9147 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 975741 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97741.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfpl 11 975741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97336 and price is deviating by 2449 points
Upper Bollinger band is at 102233 and lower is at 92439, while middle bands are at 94887 and 99784
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfpl11 (975741) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfpl11 in short term and the buy signal is strong.
Kfpl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfpl11 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfpl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97793.22 and Kfpl11 975741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfpl11 975741 stock. Volume based technical analysis of Kfpl11 975741 stock is negative.
Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 975741
DMA (daily moving average) of Kfpl 11 975741
| DMA period | DMA value |
| 5 day DMA | 98208.75 |
| 12 day DMA | 97601.19 |
| 20 day DMA | 97335.46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 975741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97910.19 | 98111.26 | 98412.85 |
| 12 day EMA | 97741.42 | 97783.84 | 97833.98 |
| 20 day EMA | 97449.54 | 97443.39 | 97436.59 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 975741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98208.75 | 98442.33 | 98563.46 |
| 12 day SMA | 97601.19 | 97575.53 | 97546.11 |
| 20 day SMA | 97335.46 | 97315.06 | 97299.66 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 975741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
