Kfpl11 975741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 975741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975741
- 975741 Experts view
- Tomorrow's Movement 975741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 71000 and 77000
| Intraday Target 1 | 70000 |
| Intraday Target 2 | 72000 |
| Intraday Target 3 | 76000 |
| Intraday Target 4 | 78000 |
| Intraday Target 5 | 82000 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74000.00 (-16.85%) | 80000.00 | 74000.00 - 80000.00 | 2.6087 times | Tue 01 September 2026 | 89000.00 (-1.11%) | 89000.00 | 89000.00 - 89000.00 | 1.7391 times | Mon 31 August 2026 | 90000.00 (-8.63%) | 90000.00 | 90000.00 - 90000.00 | 0.4348 times | Mon 03 August 2026 | 98500.00 (-0.4%) | 98500.00 | 98500.00 - 98500.00 | 2.1739 times | Tue 28 July 2026 | 98900.00 (0%) | 98900.00 | 98900.00 - 98900.00 | 0.8696 times | Wed 22 July 2026 | 98900.00 (0.18%) | 98900.00 | 98900.00 - 98900.00 | 0.4348 times | Tue 23 June 2026 | 98723.96 (0.11%) | 98723.96 | 98723.96 - 98723.96 | 0.4348 times | Mon 13 April 2026 | 98617.69 (0%) | 98617.69 | 98617.69 - 98617.69 | 0.4348 times | Tue 24 March 2026 | 98617.69 (1.01%) | 98617.69 | 98617.69 - 98617.69 | 0.4348 times | Wed 18 March 2026 | 97631.00 (0%) | 97631.00 | 97631.00 - 97631.00 | 0.4348 times | Fri 27 February 2026 | 97631.00 (0.65%) | 97631.00 | 97631.00 - 97631.00 | 0.8696 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 975741 are 66000 and 82000
| Weekly Target 1 | 63333.33 |
| Weekly Target 2 | 68666.67 |
| Weekly Target 3 | 79333.333333333 |
| Weekly Target 4 | 84666.67 |
| Weekly Target 5 | 95333.33 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74000.00 (-24.87%) | 90000.00 | 74000.00 - 90000.00 | 1.4865 times | Mon 03 August 2026 | 98500.00 (-0.4%) | 98500.00 | 98500.00 - 98500.00 | 0.6757 times | Tue 28 July 2026 | 98900.00 (0%) | 98900.00 | 98900.00 - 98900.00 | 0.2703 times | Wed 22 July 2026 | 98900.00 (0.29%) | 98617.69 | 98617.69 - 98900.00 | 0.4054 times | Tue 24 March 2026 | 98617.69 (1.01%) | 98617.69 | 98617.69 - 98617.69 | 0.1351 times | Wed 18 March 2026 | 97631.00 (0%) | 97631.00 | 97631.00 - 97631.00 | 0.1351 times | Fri 27 February 2026 | 97631.00 (0.13%) | 97508.00 | 97000.00 - 97631.00 | 0.8108 times | Thu 05 February 2026 | 97508.00 (-1.18%) | 98675.91 | 97508.00 - 98675.91 | 1.0811 times | Wed 31 December 2025 | 98675.91 (-0.83%) | 98113.66 | 98113.66 - 98675.91 | 4.1892 times | Tue 18 November 2025 | 99500.00 (13.07%) | 97181.00 | 97181.00 - 99500.00 | 0.8108 times | Mon 08 September 2025 | 88000.00 (-11.56%) | 88000.00 | 88000.00 - 88000.00 | 0.1351 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 975741 are 66500 and 81500
| Monthly Target 1 | 64000 |
| Monthly Target 2 | 69000 |
| Monthly Target 3 | 79000 |
| Monthly Target 4 | 84000 |
| Monthly Target 5 | 94000 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74000.00 (-17.78%) | 89000.00 | 74000.00 - 89000.00 | 1.4493 times | Mon 31 August 2026 | 90000.00 (-9%) | 98500.00 | 90000.00 - 98500.00 | 0.8696 times | Tue 28 July 2026 | 98900.00 (0.18%) | 98900.00 | 98900.00 - 98900.00 | 0.4348 times | Tue 23 June 2026 | 98723.96 (0.11%) | 98723.96 | 98723.96 - 98723.96 | 0.1449 times | Mon 13 April 2026 | 98617.69 (0%) | 98617.69 | 98617.69 - 98617.69 | 0.1449 times | Tue 24 March 2026 | 98617.69 (1.01%) | 97631.00 | 97631.00 - 98617.69 | 0.2899 times | Fri 27 February 2026 | 97631.00 (-1.06%) | 97508.00 | 97000.00 - 97631.00 | 1.5942 times | Wed 21 January 2026 | 98675.91 (0%) | 98675.91 | 98675.91 - 98675.91 | 0.4348 times | Wed 31 December 2025 | 98675.91 (-0.83%) | 98113.66 | 98113.66 - 98675.91 | 4.4928 times | Tue 18 November 2025 | 99500.00 (2.39%) | 99500.00 | 99500.00 - 99500.00 | 0.1449 times | Mon 06 October 2025 | 97181.00 (10.43%) | 97181.00 | 97181.00 - 97181.00 | 0.7246 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 975741 are 61550 and 86450
| Yearly Target 1 | 57400 |
| Yearly Target 2 | 65700 |
| Yearly Target 3 | 82300 |
| Yearly Target 4 | 90600 |
| Yearly Target 5 | 107200 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74000.00 (-25.01%) | 98675.91 | 74000.00 - 98900.00 | 1.0184 times | Wed 31 December 2025 | 98675.91 (1.41%) | 97300.00 | 88000.00 - 99500.00 | 1.2937 times | Mon 16 December 2024 | 97300.00 (0%) | 97300.00 | 93939.96 - 98500.00 | 0.6881 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 975741 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92446.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfpl 11 975741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfpl 11 975741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kfpl 11 975741 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kfpl 11 975741 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kfpl 11 975741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98500
Tomorrow's movement Prediction of Kfpl 11 975741 is strongly bearish. It has broken a strong support of 98638 and is expected to move down further.
Munafa value: -25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96243 and price is deviating by 5781 points
Upper Bollinger band is at 107804 and lower is at 84683, while middle bands are at 90463 and 102024
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfpl11 (975741) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfpl11 in short term but the sell signal is initial and weak.
Kfpl11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfpl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfpl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90121.32 and Kfpl11 975741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfpl11 975741 stock. Volume based technical analysis of Kfpl11 975741 stock is negative.
Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 975741
DMA (daily moving average) of Kfpl 11 975741
| DMA period | DMA value |
| 5 day DMA | 90080 |
| 12 day DMA | 94793.45 |
| 20 day DMA | 96242.73 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 975741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86995.28 | 93491.94 | 95737.57 |
| 12 day EMA | 92446.79 | 95799.56 | 97035.41 |
| 20 day EMA | 94329.95 | 96469 | 97254.86 |
| 35 day EMA | 95832.66 | 97118.02 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 975741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90080 | 95060 | 97004.79 |
| 12 day SMA | 94793.45 | 96752.45 | 97461.45 |
| 20 day SMA | 96242.73 | 97401.78 | 97351.78 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


