ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11hfl29 975684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11hfl29 975684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11hfl29

Strong intraday Stock price targets for 11hfl29 are 99939.73 and 99939.73

Intraday Target 199939.73
Intraday Target 299939.73
Intraday Target 399939.73
Intraday Target 499939.73
Intraday Target 599939.73

Daily price and volume 11hfl29

Date Closing Open Range Volume
Fri 30 October 2026 99939.73 (0.12%) 99939.73 99939.73 - 99939.73 1.7143 times
Mon 26 October 2026 99819.18 (-0.51%) 99819.18 99819.18 - 99819.18 0.4286 times
Mon 12 October 2026 100331.51 (0.6%) 100331.51 100331.51 - 100331.51 0.1429 times
Tue 22 September 2026 99728.77 (0.15%) 99728.77 99728.77 - 99728.77 0.1429 times
Thu 17 September 2026 99578.08 (-0.72%) 99578.08 99578.08 - 99578.08 0.7143 times
Fri 11 September 2026 100301.37 (0.09%) 100301.37 100301.37 - 100301.37 1 times
Tue 08 September 2026 100210.96 (0.21%) 100210.96 100210.96 - 100210.96 0.7143 times
Tue 01 September 2026 100000.00 (0%) 100000.00 100000.00 - 100000.00 4.2857 times
Mon 31 August 2026 100000.00 (0.09%) 100000.00 100000.00 - 100000.00 0.7143 times
Tue 28 April 2026 99909.59 (0.33%) 99909.59 99909.59 - 99909.59 0.1429 times
Fri 17 April 2026 99578.08 (0.45%) 99578.08 99578.08 - 99578.08 0.1429 times

 Daily chart 11hfl29

Weekly price and charts 11hfl29

Strong weekly Stock price targets for 11hfl29 975684 are 99879.46 and 100000.01

Weekly Target 199779
Weekly Target 299859.36
Weekly Target 399899.546666667
Weekly Target 499979.91
Weekly Target 5100020.1

Weekly price and volumes for 11hfl29

Date Closing Open Range Volume
Fri 30 October 2026 99939.73 (-0.39%) 99819.18 99819.18 - 99939.73 1.4019 times
Mon 12 October 2026 100331.51 (0.6%) 100331.51 100331.51 - 100331.51 0.0935 times
Tue 22 September 2026 99728.77 (0.15%) 99728.77 99728.77 - 99728.77 0.0935 times
Thu 17 September 2026 99578.08 (-0.72%) 99578.08 99578.08 - 99578.08 0.4673 times
Fri 11 September 2026 100301.37 (0.3%) 100210.96 100210.96 - 100301.37 1.1215 times
Tue 01 September 2026 100000.00 (0.09%) 100000.00 100000.00 - 100000.00 3.271 times
Tue 28 April 2026 99909.59 (0.33%) 99909.59 99909.59 - 99909.59 0.0935 times
Fri 17 April 2026 99578.08 (-0.33%) 99133.00 99133.00 - 99578.08 0.2804 times
Thu 29 January 2026 99909.59 (0.33%) 98745.00 98745.00 - 99909.59 2.0561 times
Thu 18 December 2025 99578.08 (-0.8%) 100997.00 99578.08 - 100997.00 1.1215 times
Fri 21 February 2025 100379.00 (-0.3%) 100776.00 100379.00 - 100834.00 3.5514 times

 weekly chart 11hfl29

Monthly price and charts 11hfl29

Strong monthly Stock price targets for 11hfl29 975684 are 99623.29 and 100135.62

Monthly Target 199517.81
Monthly Target 299728.77
Monthly Target 3100030.14
Monthly Target 4100241.1
Monthly Target 5100542.47

Monthly price and volumes 11hfl29

Date Closing Open Range Volume
Fri 30 October 2026 99939.73 (0.21%) 100331.51 99819.18 - 100331.51 1.0191 times
Tue 22 September 2026 99728.77 (-0.27%) 100000.00 99578.08 - 100301.37 3.0573 times
Mon 31 August 2026 100000.00 (0.09%) 100000.00 100000.00 - 100000.00 0.3185 times
Tue 28 April 2026 99909.59 (0%) 99133.00 99133.00 - 99909.59 0.2548 times
Thu 29 January 2026 99909.59 (0.33%) 98745.00 98745.00 - 99909.59 1.4013 times
Thu 18 December 2025 99578.08 (-1.4%) 99578.08 99578.08 - 99578.08 0.6369 times
Wed 06 August 2025 100997.00 (0.62%) 100997.00 100997.00 - 100997.00 0.1274 times
Fri 21 February 2025 100379.00 (-0.45%) 100379.00 100379.00 - 100379.00 0.5096 times
Wed 01 January 2025 100834.00 (0.06%) 100834.00 100834.00 - 100834.00 0.6369 times
Tue 17 December 2024 100776.00 (0.25%) 100678.00 100678.00 - 100776.00 2.0382 times
Wed 06 November 2024 100522.00 (0.58%) 100519.00 100519.00 - 100522.00 3.1847 times

 monthly chart 11hfl29

Yearly price and charts 11hfl29

Strong yearly Stock price targets for 11hfl29 975684 are 99342.37 and 100928.88

Yearly Target 198085.57
Yearly Target 299012.65
Yearly Target 399672.08
Yearly Target 4100599.16
Yearly Target 5101258.59

Yearly price and volumes 11hfl29

Date Closing Open Range Volume
Fri 30 October 2026 99939.73 (0.36%) 98745.00 98745.00 - 100331.51 0.2387 times
Thu 18 December 2025 99578.08 (-1.19%) 100834.00 99578.08 - 100997.00 0.0754 times
Tue 17 December 2024 100776.00 (0%) 99914.72 99745.00 - 100896.00 2.6859 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of 11hfl29

Tomorrow's movement Prediction of 11hfl29 975684 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99958.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11hfl29 975684 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 11hfl29 975684 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100331.51

Tomorrow's movement Prediction of 11hfl29 975684 is strongly bullish. It has broken a strong resistance of 99153 and is expected to move up further.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100022 and price is deviating by 554 points

Upper Bollinger band is at 101128 and lower is at 98916, while middle bands are at 99469 and 100575

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 11hfl29 (975684) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 11hfl29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 11hfl29 in short term and the buy signal is strong.

11hfl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 11hfl29 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11hfl29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99996.56 and 11hfl29 975684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11hfl29 975684 stock. Volume based technical analysis of 11hfl29 975684 stock is negative.

11hfl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11hfl29 975684

DMA (daily moving average) of 11hfl29 975684

DMA period DMA value
5 day DMA 99879.45
12 day DMA 99877.52
20 day DMA 100021.35
35 day DMA 100185.69
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 11hfl29 975684

EMA period EMA current EMA prev EMA prev2
5 day EMA99945.8899948.95100013.83
12 day EMA99958.6999962.1499988.12
20 day EMA100004.46100011.27100031.48
35 day EMA100168.9100182.39100203.77
50 day EMA000

SMA (simple moving average) of 11hfl29 975684

SMA period SMA current SMA prev SMA prev2
5 day SMA99879.4599951.78100030.14
12 day SMA99877.5299875.0199785.5
20 day SMA100021.35100050.46100056.8
35 day SMA100185.69
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 11hfl29 975684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11hfl29 975684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top