ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975684 Historical charts - 11HFL29

Historical charts for Stock 975684 - Share 11HFL29 trades in BSE

Moving Averages for

  • 5Day Average: 99706.05
  • 12Day Average: 100043.11
  • 20Day Average: 100185.22

975684 Indicators & signals

Recent prices of 975684 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 100000.00 100000.00 to 100000.00 0.09% 0.66 times
28 Tue Apr 2026 99909.59 99909.59 to 99909.59 0.33% 0.13 times
17 Fri Apr 2026 99578.08 99578.08 to 99578.08 0.45% 0.13 times
02 Thu Apr 2026 99133.00 99133.00 to 99133.00 -0.78% 0.26 times
29 Thu Jan 2026 99909.59 99909.59 to 99909.59 1.18% 1.45 times
07 Wed Jan 2026 98745.00 98745.00 to 98745.00 -0.84% 1.45 times
18 Thu Dec 2025 99578.08 99578.08 to 99578.08 -1.4% 1.32 times
06 Wed Aug 2025 100997.00 100997.00 to 100997.00 0.62% 0.26 times
21 Fri Feb 2025 100379.00 100379.00 to 100379.00 -0.45% 1.05 times
01 Wed Jan 2025 100834.00 100834.00 to 100834.00 0.06% 1.32 times
17 Tue Dec 2024 100776.00 100776.00 to 100776.00 0.1% 2.63 times
06 Fri Dec 2024 100678.00 100678.00 to 100678.00 0.16% 1.58 times

Technical analysis forecast for 975684 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975684 975684 at this time. Stock is falling and might fall more.

It appears as if 975684 975684 gave a large move recently.

Stock of 975684 (975684) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 975684 is bearish for shortterm, and stock might move down till 99435 or till 98710.1. Use a stoploss of 100039.11 and if the stock hits stoploss, then it can shoot up till 100643.23

Tomorrow's movement Prediction of 975684 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99909.59

Tomorrow's movement Prediction of 975684 is strongly bullish. It has broken a strong resistance of 99153 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975684 Historical charts - Share 11HFL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975684 Historical charts - Share 11HFL29

 

Back to top