Munafa Stock Market Course + Intraday & FNO calls 
Eel280324a 975572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel280324a 975572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975572
- 975572 Experts view
- Tomorrow's Movement 975572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eel280324a
Strong intraday Stock price targets for Eel280324a are 122136.5 and 152633.5
| Intraday Target 1 | 112078 |
| Intraday Target 2 | 132195 |
| Intraday Target 3 | 142575 |
| Intraday Target 4 | 162692 |
| Intraday Target 5 | 173072 |
Daily price and volume Eel280324a
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 152312.00 (3.69%) | 152955.00 | 122458.00 - 152955.00 | 0.9524 times | Mon 28 September 2026 | 146885.00 (-2.22%) | 120648.00 | 120648.00 - 146885.00 | 0.4762 times | Fri 25 September 2026 | 150217.00 (10.86%) | 154844.00 | 121456.00 - 154844.00 | 0.9524 times | Thu 24 September 2026 | 135499.00 (-9.99%) | 120743.00 | 120743.00 - 150255.00 | 0.4762 times | Tue 22 September 2026 | 150540.00 (-0.47%) | 152994.00 | 121726.00 - 152994.00 | 0.7143 times | Mon 21 September 2026 | 151254.00 (2.71%) | 154983.00 | 118126.00 - 154983.00 | 0.9524 times | Fri 18 September 2026 | 147260.00 (-5.14%) | 124312.00 | 124312.00 - 150129.00 | 1.1905 times | Thu 17 September 2026 | 155233.00 (15.68%) | 155233.00 | 155233.00 - 155233.00 | 0.2381 times | Wed 16 September 2026 | 134190.50 (-6.03%) | 157175.00 | 117958.00 - 157175.00 | 3.3333 times | Tue 15 September 2026 | 142794.33 (-5.59%) | 155987.00 | 125416.00 - 155987.00 | 0.7143 times | Fri 11 September 2026 | 151247.00 (0%) | 128200.00 | 121127.00 - 155887.00 | 2.1429 times |
Weekly price and charts Eel280324a
Strong weekly Stock price targets for Eel280324a 975572 are 136480 and 168787
| Weekly Target 1 | 109664.67 |
| Weekly Target 2 | 130988.33 |
| Weekly Target 3 | 141971.66666667 |
| Weekly Target 4 | 163295.33 |
| Weekly Target 5 | 174278.67 |
Weekly price and volumes for Eel280324a
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 152312.00 (1.39%) | 120648.00 | 120648.00 - 152955.00 | 0.4 times | Fri 25 September 2026 | 150217.00 (2.01%) | 154983.00 | 118126.00 - 154983.00 | 0.8667 times | Fri 18 September 2026 | 147260.00 (-2.64%) | 155987.00 | 117958.00 - 157175.00 | 1.5333 times | Fri 11 September 2026 | 151247.00 (-3.04%) | 124819.00 | 121127.00 - 155887.00 | 0.7333 times | Fri 04 September 2026 | 155987.00 (3.08%) | 154992.00 | 121363.00 - 157862.00 | 0.9333 times | Thu 27 August 2026 | 151326.00 (2.63%) | 150284.00 | 118921.00 - 155129.00 | 0.8 times | Wed 19 August 2026 | 147444.00 (-2.51%) | 156983.00 | 115485.00 - 156983.00 | 0.5333 times | Fri 14 August 2026 | 151240.00 (-2.52%) | 157122.00 | 122129.00 - 157232.00 | 1.5333 times | Fri 07 August 2026 | 155146.00 (3.14%) | 125562.00 | 121256.00 - 156786.00 | 1.4 times | Fri 31 July 2026 | 150419.00 (1.95%) | 152586.00 | 120518.00 - 155488.00 | 1.2667 times | Fri 24 July 2026 | 147546.00 (-1.12%) | 154280.00 | 125982.00 - 154280.00 | 0.5333 times |
Monthly price and charts Eel280324a
Strong monthly Stock price targets for Eel280324a 975572 are 115183 and 155087
| Monthly Target 1 | 102806.67 |
| Monthly Target 2 | 127559.33 |
| Monthly Target 3 | 142710.66666667 |
| Monthly Target 4 | 167463.33 |
| Monthly Target 5 | 182614.67 |
Monthly price and volumes Eel280324a
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 152312.00 (0.7%) | 155348.00 | 117958.00 - 157862.00 | 0.9531 times | Mon 31 August 2026 | 151256.00 (0.56%) | 125562.00 | 115485.00 - 157232.00 | 1.0287 times | Fri 31 July 2026 | 150419.00 (5.84%) | 142120.00 | 111830.00 - 155488.00 | 1.2254 times | Tue 30 June 2026 | 142118.00 (3.66%) | 110112.88 | 110000.00 - 160157.00 | 1.0893 times | Fri 29 May 2026 | 137093.88 (23.51%) | 112000.00 | 98001.00 - 144289.58 | 0.7867 times | Tue 28 April 2026 | 111000.00 (-5.93%) | 121950.00 | 111000.00 - 121950.00 | 0.3328 times | Wed 25 March 2026 | 118000.00 (0%) | 118000.00 | 118000.00 - 121400.00 | 0.1362 times | Wed 25 February 2026 | 118000.00 (0.85%) | 120200.00 | 98000.00 - 144600.00 | 0.6354 times | Thu 29 January 2026 | 117000.00 (1.56%) | 110000.00 | 110000.00 - 119300.00 | 2.1029 times | Mon 29 December 2025 | 115200.00 (-1.61%) | 116000.00 | 110000.00 - 118200.00 | 1.7095 times | Fri 21 November 2025 | 117080.00 (-0.32%) | 108000.00 | 107000.00 - 118300.00 | 0.2572 times |
Yearly price and charts Eel280324a
Strong yearly Stock price targets for Eel280324a 975572 are 125156 and 187313
| Yearly Target 1 | 74666 |
| Yearly Target 2 | 113489 |
| Yearly Target 3 | 136823 |
| Yearly Target 4 | 175646 |
| Yearly Target 5 | 198980 |
Yearly price and volumes Eel280324a
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 152312.00 (32.22%) | 110000.00 | 98000.00 - 160157.00 | 1.4959 times | Mon 29 December 2025 | 115200.00 (4.73%) | 100000.00 | 90000.00 - 118300.00 | 1.1465 times | Wed 11 December 2024 | 110000.00 (0%) | 104000.00 | 95000.00 - 110000.00 | 0.3576 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Eel280324a
Tomorrow's movement Prediction of Eel280324a 975572 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 148294.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eel280324a 975572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149507 and price is deviating by 5735 points
Upper Bollinger band is at 160977 and lower is at 138038, while middle bands are at 143773 and 155242
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eel280324a (975572) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eel280324a stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eel280324a in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eel280324a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eel280324a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eel280324a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143573.88 and Eel280324a 975572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eel280324a 975572 stock. Volume based technical analysis of Eel280324a 975572 stock is negative.
Eel280324a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eel280324a 975572
DMA (daily moving average) of Eel280324a 975572
| DMA period | DMA value |
| 5 day DMA | 147090.6 |
| 12 day DMA | 147389.9 |
| 20 day DMA | 149506.99 |
| 35 day DMA | 150019.33 |
| 50 day DMA | 148399.74 |
| 100 day DMA | 139294.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel280324a 975572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148560.3 | 146684.73 | 146584.61 |
| 12 day EMA | 148293.24 | 147562.82 | 147686.02 |
| 20 day EMA | 148526.13 | 148127.79 | 148258.55 |
| 35 day EMA | 147925.99 | 147667.77 | 147713.85 |
| 50 day EMA | 147183.03 | 146973.77 | 146977.39 |
SMA (simple moving average) of Eel280324a 975572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147090.6 | 146879 | 146954 |
| 12 day SMA | 147389.9 | 147696.15 | 148062.32 |
| 20 day SMA | 149506.99 | 149263.59 | 149014.63 |
| 35 day SMA | 150019.33 | 149956.33 | 150080.44 |
| 50 day SMA | 148399.74 | 147861.28 | 147755.28 |
| 100 day SMA | 139294.23 | 138921.11 | 138552.26 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Eel280324a 975572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
