Munafa Stock Market Course + Intraday & FNO calls 
Eel280324a 975572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel280324a 975572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975572
- 975572 Experts view
- Tomorrow's Movement 975572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eel280324a
Strong intraday Stock price targets for Eel280324a are 155987 and 155987
| Intraday Target 1 | 155987 |
| Intraday Target 2 | 155987 |
| Intraday Target 3 | 155987 |
| Intraday Target 4 | 155987 |
| Intraday Target 5 | 155987 |
Daily price and volume Eel280324a
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 155987.00 (3.11%) | 155987.00 | 155987.00 - 155987.00 | 0.2941 times | Thu 03 September 2026 | 151279.00 (-2.47%) | 157862.00 | 124227.00 - 157862.00 | 0.8824 times | Tue 01 September 2026 | 155115.00 (2.55%) | 155348.00 | 125817.00 - 155812.00 | 1.7647 times | Mon 31 August 2026 | 151256.00 (-0.05%) | 154992.00 | 121363.00 - 154992.00 | 1.1765 times | Thu 27 August 2026 | 151326.00 (-0.1%) | 121247.00 | 121247.00 - 151326.00 | 0.5882 times | Wed 26 August 2026 | 151484.00 (1.07%) | 119958.00 | 119958.00 - 151484.00 | 0.8824 times | Tue 25 August 2026 | 149885.00 (-3.38%) | 124243.00 | 124243.00 - 149885.00 | 0.5882 times | Mon 24 August 2026 | 155129.00 (5.21%) | 150284.00 | 118921.00 - 155129.00 | 1.4706 times | Wed 19 August 2026 | 147444.00 (3.9%) | 115485.00 | 115485.00 - 147444.00 | 0.5882 times | Mon 17 August 2026 | 141905.67 (-6.17%) | 156983.00 | 122793.00 - 156983.00 | 1.7647 times | Fri 14 August 2026 | 151240.00 (0.86%) | 151145.00 | 124292.00 - 151240.00 | 0.8824 times |
Weekly price and charts Eel280324a
Strong weekly Stock price targets for Eel280324a 975572 are 138675 and 175174
| Weekly Target 1 | 108571.67 |
| Weekly Target 2 | 132279.33 |
| Weekly Target 3 | 145070.66666667 |
| Weekly Target 4 | 168778.33 |
| Weekly Target 5 | 181569.67 |
Weekly price and volumes for Eel280324a
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 155987.00 (3.08%) | 154992.00 | 121363.00 - 157862.00 | 0.8589 times | Thu 27 August 2026 | 151326.00 (2.63%) | 150284.00 | 118921.00 - 155129.00 | 0.7362 times | Wed 19 August 2026 | 147444.00 (-2.51%) | 156983.00 | 115485.00 - 156983.00 | 0.4908 times | Fri 14 August 2026 | 151240.00 (-2.52%) | 157122.00 | 122129.00 - 157232.00 | 1.411 times | Fri 07 August 2026 | 155146.00 (3.14%) | 125562.00 | 121256.00 - 156786.00 | 1.2883 times | Fri 31 July 2026 | 150419.00 (1.95%) | 152586.00 | 120518.00 - 155488.00 | 1.1656 times | Fri 24 July 2026 | 147546.00 (-1.12%) | 154280.00 | 125982.00 - 154280.00 | 0.4908 times | Fri 17 July 2026 | 149223.00 (6.17%) | 144202.00 | 112518.00 - 150937.00 | 1.0429 times | Fri 10 July 2026 | 140549.00 (12.09%) | 111830.00 | 111830.00 - 148158.00 | 1.6564 times | Fri 03 July 2026 | 125389.00 (-16.41%) | 121000.00 | 110000.00 - 144188.00 | 0.8589 times | Thu 25 June 2026 | 149998.00 (9.37%) | 141122.00 | 116883.00 - 149998.00 | 0.6135 times |
Monthly price and charts Eel280324a
Strong monthly Stock price targets for Eel280324a 975572 are 140107 and 173742
| Monthly Target 1 | 112390.33 |
| Monthly Target 2 | 134188.67 |
| Monthly Target 3 | 146025.33333333 |
| Monthly Target 4 | 167823.67 |
| Monthly Target 5 | 179660.33 |
Monthly price and volumes Eel280324a
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 155987.00 (3.13%) | 155348.00 | 124227.00 - 157862.00 | 0.1645 times | Mon 31 August 2026 | 151256.00 (0.56%) | 125562.00 | 115485.00 - 157232.00 | 1.1184 times | Fri 31 July 2026 | 150419.00 (5.84%) | 142120.00 | 111830.00 - 155488.00 | 1.3322 times | Tue 30 June 2026 | 142118.00 (3.66%) | 110112.88 | 110000.00 - 160157.00 | 1.1842 times | Fri 29 May 2026 | 137093.88 (23.51%) | 112000.00 | 98001.00 - 144289.58 | 0.8553 times | Tue 28 April 2026 | 111000.00 (-5.93%) | 121950.00 | 111000.00 - 121950.00 | 0.3618 times | Wed 25 March 2026 | 118000.00 (0%) | 118000.00 | 118000.00 - 121400.00 | 0.148 times | Wed 25 February 2026 | 118000.00 (0.85%) | 120200.00 | 98000.00 - 144600.00 | 0.6908 times | Thu 29 January 2026 | 117000.00 (1.56%) | 110000.00 | 110000.00 - 119300.00 | 2.2862 times | Mon 29 December 2025 | 115200.00 (-1.61%) | 116000.00 | 110000.00 - 118200.00 | 1.8586 times | Fri 21 November 2025 | 117080.00 (-0.32%) | 108000.00 | 107000.00 - 118300.00 | 0.2796 times |
Yearly price and charts Eel280324a
Strong yearly Stock price targets for Eel280324a 975572 are 126993.5 and 189150.5
| Yearly Target 1 | 75891 |
| Yearly Target 2 | 115939 |
| Yearly Target 3 | 138048 |
| Yearly Target 4 | 178096 |
| Yearly Target 5 | 200205 |
Yearly price and volumes Eel280324a
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 155987.00 (35.41%) | 110000.00 | 98000.00 - 160157.00 | 1.4197 times | Mon 29 December 2025 | 115200.00 (4.73%) | 100000.00 | 90000.00 - 118300.00 | 1.2046 times | Wed 11 December 2024 | 110000.00 (0%) | 104000.00 | 95000.00 - 110000.00 | 0.3757 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Eel280324a
Tomorrow's movement Prediction of Eel280324a 975572 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151998.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eel280324a 975572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151702 and price is deviating by 3236 points
Upper Bollinger band is at 158173 and lower is at 145232, while middle bands are at 148467 and 154937
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eel280324a (975572) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eel280324a stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eel280324a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eel280324a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eel280324a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eel280324a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150717.03 and Eel280324a 975572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eel280324a 975572 stock. Volume based technical analysis of Eel280324a 975572 stock is negative.
Eel280324a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eel280324a 975572
DMA (daily moving average) of Eel280324a 975572
| DMA period | DMA value |
| 5 day DMA | 152992.6 |
| 12 day DMA | 150999.64 |
| 20 day DMA | 151701.88 |
| 35 day DMA | 149359.29 |
| 50 day DMA | 146321.04 |
| 100 day DMA | 135211.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel280324a 975572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153326.4 | 151996.3 | 152354.9 |
| 12 day EMA | 151998.1 | 151273.1 | 151272.03 |
| 20 day EMA | 151001.87 | 150477.35 | 150393 |
| 35 day EMA | 148634.68 | 148201.82 | 148020.66 |
| 50 day EMA | 146292.89 | 145897.38 | 145677.81 |
SMA (simple moving average) of Eel280324a 975572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152992.6 | 152092 | 151813.2 |
| 12 day SMA | 150999.64 | 150549.22 | 150542.47 |
| 20 day SMA | 151701.88 | 151423.48 | 151381.13 |
| 35 day SMA | 149359.29 | 149058.29 | 148625.38 |
| 50 day SMA | 146321.04 | 145821.3 | 145507.16 |
| 100 day SMA | 135211.34 | 134731.47 | 134393.18 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Eel280324a 975572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
