Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 975572 Historical charts - EEL280324A
Historical charts for Stock 975572 - Share EEL280324A trades in BSE
Recent prices of 975572 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 134750.74 | 112859.00 to 134750.74 | 7.99% | 0.49 times |
| 14 Thu May 2026 | 124785.85 | 111254.27 to 138900.00 | -9.32% | 1.22 times |
| 13 Wed May 2026 | 137613.00 | 111489.39 to 139228.55 | -0.12% | 0.73 times |
| 12 Tue May 2026 | 137784.98 | 98033.55 to 139995.00 | 17.16% | 1.22 times |
| 11 Mon May 2026 | 117600.00 | 117600.00 to 117601.00 | 20% | 0.49 times |
| 07 Thu May 2026 | 98001.00 | 98001.00 to 130000.00 | -12.5% | 0.73 times |
| 06 Wed May 2026 | 112000.00 | 112000.00 to 112000.00 | 0.9% | 0.24 times |
| 28 Tue Apr 2026 | 111000.00 | 111000.00 to 111000.00 | -7.02% | 1.46 times |
| 24 Fri Apr 2026 | 119375.00 | 119375.00 to 119375.00 | 3.53% | 1.46 times |
| 20 Mon Apr 2026 | 115300.00 | 115300.00 to 115300.00 | -5.45% | 1.71 times |
| 01 Wed Apr 2026 | 121950.00 | 121950.00 to 121950.00 | 3.35% | 0.73 times |
| 25 Wed Mar 2026 | 118000.00 | 118000.00 to 118000.00 | -2.8% | 0.73 times |
Technical analysis forecast of 975572 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975572 975572 at this time. Stock is rising and might rise more.
It appears as if 975572 975572 gave a large move recently.
Stock of 975572 (975572) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 975572 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 975572 stays above 131773.1, but if it comes below 131773.1, then a intra day sell could be more profitable.
If you take a sell trade below 131773.1, then use 131773.1 as stoploss and 121152.84 as target. However if you take a buy trade in 975572, then use 131773.1 as stoploss and 144517.5 as target.
Tomorrow's movement Prediction of 975572 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 975572 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114000.5
Tomorrow's movement Prediction of 975572 is strongly bullish. It has broken a strong resistance of 117867 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 975572 Historical charts - Share EEL280324A
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
