ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975572 Historical charts - EEL280324A

Historical charts for Stock 975572 - Share EEL280324A trades in BSE

Moving Averages for

  • 5Day Average: 119205
  • 12Day Average: 120197.92
  • 20Day Average: 117559.25

975572 Indicators & signals

Indicator MACD (12,26,9)

119363.39, 116206.18, 3883.32
Indicator MACD is in positive zone

Indicator ADX (14)

32.73, 44.46, 22.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975572 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 119375.00 119375.00 to 119375.00 3.53% 0.95 times
20 Mon Apr 2026 115300.00 115300.00 to 115300.00 -5.45% 1.11 times
01 Wed Apr 2026 121950.00 121950.00 to 121950.00 3.35% 0.48 times
25 Wed Mar 2026 118000.00 118000.00 to 118000.00 -2.8% 0.48 times
23 Mon Mar 2026 121400.00 118000.00 to 121400.00 2.88% 0.95 times
25 Wed Feb 2026 118000.00 118000.00 to 118000.00 -18.4% 0.32 times
20 Fri Feb 2026 144600.00 98000.00 to 144600.00 19.95% 4.76 times
10 Tue Feb 2026 120550.00 120550.00 to 120550.00 0.29% 1.27 times
09 Mon Feb 2026 120200.00 120200.00 to 120200.00 2.74% 0.32 times
29 Thu Jan 2026 117000.00 117000.00 to 117000.00 0.86% 0.16 times
19 Mon Jan 2026 116000.00 116000.00 to 116000.00 5.45% 0.16 times
14 Wed Jan 2026 110000.00 110000.00 to 110000.00 -7.8% 0.16 times

Technical analysis forecast of 975572 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975572 975572 at this time. Stock is rising and might rise more.

It appears as if 975572 975572 gave a large move recently.

Stock of 975572 (975572) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 975572 is bullish for shortterm, and stock might move up till 125063 or till 133874.6. Use a stoploss of 117719.92 and if this stock hits its stoploss, then it can fall down till 110376.89

Tomorrow's movement Prediction of 975572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121950

Tomorrow's movement Prediction of 975572 is strongly bullish. It has broken a strong resistance of 115167 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975572 Historical charts - Share EEL280324A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975572 Historical charts - Share EEL280324A

 

Back to top