ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975572 Historical charts - EEL280324A

Historical charts for Stock 975572 - Share EEL280324A trades in BSE

Moving Averages for

  • 5Day Average: 147090.6
  • 12Day Average: 147389.9
  • 20Day Average: 149506.99
  • 50Day Average: 148399.74
  • 100Day Average: 139294.23

975572 Indicators & signals

Indicator MACD (12,26,9)

148294.58, 148531.41, -141.08
Indicator MACD is in negative zone

Indicator ADX (14)

46.68, 5.02, 13.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975572 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 152312.00 122458.00 to 152955.00 3.69% 0.85 times
28 Mon Sep 2026 146885.00 120648.00 to 146885.00 -2.22% 0.43 times
25 Fri Sep 2026 150217.00 121456.00 to 154844.00 10.86% 0.85 times
24 Thu Sep 2026 135499.00 120743.00 to 150255.00 -9.99% 0.43 times
22 Tue Sep 2026 150540.00 121726.00 to 152994.00 -0.47% 0.64 times
21 Mon Sep 2026 151254.00 118126.00 to 154983.00 2.71% 0.85 times
18 Fri Sep 2026 147260.00 124312.00 to 150129.00 -5.14% 1.06 times
17 Thu Sep 2026 155233.00 155233.00 to 155233.00 15.68% 0.21 times
16 Wed Sep 2026 134190.50 117958.00 to 157175.00 -6.03% 2.98 times
15 Tue Sep 2026 142794.33 125416.00 to 155987.00 -5.59% 0.64 times
11 Fri Sep 2026 151247.00 121127.00 to 155887.00 0% 1.91 times
07 Mon Sep 2026 151247.00 124819.00 to 151247.00 -3.04% 0.43 times

Technical analysis forecast of 975572 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975572 975572 at this time. Stock is rising and might rise more.

It appears as if 975572 975572 gave a large move recently.

Stock of 975572 (975572) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 975572 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154313.8 as stoploss in an intra day sell trade for a target of 148579.04. However, stock will show a bullish move above 154313.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975572 Historical charts - Share EEL280324A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975572 Historical charts - Share EEL280324A

 

Back to top