ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975572 Historical charts - EEL280324A

Historical charts for Stock 975572 - Share EEL280324A trades in BSE

Moving Averages for

  • 5Day Average: 152532.2
  • 12Day Average: 151675.75
  • 20Day Average: 149408.43
  • 50Day Average: 143028.57
  • 100Day Average: 130049.5

975572 Indicators & signals

Indicator MACD (12,26,9)

150997.61, 147902.18, 3501.56
Indicator MACD is in positive zone

Indicator ADX (14)

32.03, 5.41, 10.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975572 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 150582.00 150582.00 to 150582.00 -0.41% 0.23 times
11 Tue Aug 2026 151198.00 122129.00 to 156390.00 0.65% 1.4 times
10 Mon Aug 2026 150223.00 124989.00 to 157232.00 -3.17% 1.16 times
07 Fri Aug 2026 155146.00 124547.00 to 155848.00 -0.24% 1.16 times
06 Thu Aug 2026 155512.00 121256.00 to 156786.00 2.68% 1.16 times
05 Wed Aug 2026 151458.00 122156.00 to 156102.00 -0.51% 0.7 times
04 Tue Aug 2026 152236.00 124719.00 to 155213.00 -2.22% 1.16 times
03 Mon Aug 2026 155687.00 125562.00 to 155687.00 3.5% 0.7 times
31 Fri Jul 2026 150419.00 120518.00 to 155487.00 -0.01% 0.7 times
30 Thu Jul 2026 150432.00 126412.00 to 155488.00 2.26% 0.7 times
29 Wed Jul 2026 147109.00 126396.00 to 155387.00 -2% 1.16 times
28 Tue Jul 2026 150107.00 126284.00 to 152887.00 -0.74% 0.93 times

Technical analysis forecast of 975572 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975572 975572 at this time. Stock is rising and might rise more.

It appears as if 975572 975572 gave a large move recently.

Stock of 975572 (975572) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 975572 is bullish for shortterm, and stock might move up till 153887.2 or till 159421.1. Use a stoploss of 149275.6 and if this stock hits its stoploss, then it can fall down till 144663.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975572 Historical charts - Share EEL280324A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975572 Historical charts - Share EEL280324A

 

Back to top