ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975572 Historical charts - EEL280324A

Historical charts for Stock 975572 - Share EEL280324A trades in BSE

Moving Averages for

  • 5Day Average: 143004.2
  • 12Day Average: 138965.17
  • 20Day Average: 139452.3
  • 50Day Average: 133101.75

975572 Indicators & signals

Indicator MACD (12,26,9)

140726.36, 138366.62, 2332.44
Indicator MACD is in positive zone

Indicator ADX (14)

25.46, 13.27, 22.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975572 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 142158.00 117270.00 to 142158.00 -2.77% 0.42 times
14 Tue Jul 2026 146213.00 145122.00 to 146213.00 3.96% 0.63 times
13 Mon Jul 2026 140649.00 112518.00 to 144202.00 0.07% 1.04 times
10 Fri Jul 2026 140549.00 116475.00 to 145124.00 -3.37% 1.46 times
09 Thu Jul 2026 145452.00 125682.00 to 148158.00 6.85% 1.67 times
08 Wed Jul 2026 136127.00 114055.00 to 140253.00 -4.24% 1.46 times
07 Tue Jul 2026 142154.00 111830.00 to 142154.00 13.37% 1.04 times
03 Fri Jul 2026 125389.00 114948.00 to 129990.00 -11.44% 0.83 times
02 Thu Jul 2026 141585.00 115851.00 to 141585.00 -1.81% 0.42 times
01 Wed Jul 2026 144188.00 113886.00 to 144188.00 1.46% 0.83 times
30 Tue Jun 2026 142118.00 110000.00 to 142118.00 17.45% 0.63 times
29 Mon Jun 2026 121000.00 121000.00 to 121000.00 -19.33% 0.21 times

Technical analysis forecast of 975572 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975572 975572 at this time. Stock is rising and might rise more.

It appears as if 975572 975572 gave a large move recently.

Stock of 975572 (975572) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 975572 is bullish for shortterm, and stock might move up till 146446.2 or till 154821.2. Use a stoploss of 139467.06 and if this stock hits its stoploss, then it can fall down till 132487.89

Tomorrow's movement Prediction of 975572 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975572 Historical charts - Share EEL280324A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975572 Historical charts - Share EEL280324A

 

Back to top