ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975572 Historical charts - EEL280324A

Historical charts for Stock 975572 - Share EEL280324A trades in BSE

Moving Averages for

  • 5Day Average: 112576
  • 12Day Average: 109945.5
  • 20Day Average: 108571.42

975572 Indicators & signals

Recent prices of 975572 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Nov 2025 117080.00 117080.00 to 117080.00 4.07% 0.77 times
18 Tue Nov 2025 112500.00 111000.00 to 112500.00 5.14% 0.77 times
10 Mon Nov 2025 107000.00 107000.00 to 107000.00 -9.55% 0.77 times
07 Fri Nov 2025 118300.00 118300.00 to 118300.00 9.54% 1.54 times
06 Thu Nov 2025 108000.00 108000.00 to 108000.00 -8.05% 2.69 times
01 Wed Oct 2025 117450.00 117450.00 to 117450.00 6.15% 0.77 times
30 Tue Sep 2025 110650.00 110650.00 to 110650.00 -5% 0.77 times
08 Fri Aug 2025 116475.00 116475.00 to 116475.00 7.86% 0.38 times
01 Fri Aug 2025 107991.00 107991.00 to 107991.00 19.99% 0.38 times
31 Thu Jul 2025 90000.00 90000.00 to 90000.00 -18.85% 0.38 times
07 Wed May 2025 110900.00 109180.00 to 110900.00 7.67% 1.54 times
06 Tue May 2025 103000.00 103000.00 to 103000.00 -7.87% 2.31 times

Technical analysis forecast of 975572 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975572 975572 at this time. Stock is rising and might rise more.

It appears as if 975572 975572 gave a large move recently.

Stock of 975572 (975572) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 975572 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 975572 stays above 114809.9, but if it comes below 114809.9, then a intra day sell could be more profitable.
If you take a sell trade below 114809.9, then use 114809.9 as stoploss and 108004.31 as target. However if you take a buy trade in 975572, then use 114809.9 as stoploss and 122976.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975572 Historical charts - Share EEL280324A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975572 Historical charts - Share EEL280324A

 

Back to top