ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975572 Historical charts - EEL280324A

Historical charts for Stock 975572 - Share EEL280324A trades in BSE

Moving Averages for

  • 5Day Average: 152992.6
  • 12Day Average: 150999.64
  • 20Day Average: 151701.88
  • 50Day Average: 146321.04
  • 100Day Average: 135211.34

975572 Indicators & signals

Indicator MACD (12,26,9)

151998.53, 150099.32, 1859.56
Indicator MACD is in positive zone

Indicator ADX (14)

23.82, 5.5, 8.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975572 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 155987.00 155987.00 to 155987.00 3.11% 0.28 times
03 Thu Sep 2026 151279.00 124227.00 to 157862.00 -2.47% 0.83 times
01 Tue Sep 2026 155115.00 125817.00 to 155812.00 2.55% 1.67 times
31 Mon Aug 2026 151256.00 121363.00 to 154992.00 -0.05% 1.11 times
27 Thu Aug 2026 151326.00 121247.00 to 151326.00 -0.1% 0.56 times
26 Wed Aug 2026 151484.00 119958.00 to 151484.00 1.07% 0.83 times
25 Tue Aug 2026 149885.00 124243.00 to 149885.00 -3.38% 0.56 times
24 Mon Aug 2026 155129.00 118921.00 to 155129.00 5.21% 1.39 times
19 Wed Aug 2026 147444.00 115485.00 to 147444.00 3.9% 0.56 times
17 Mon Aug 2026 141905.67 122793.00 to 156983.00 -6.17% 1.67 times
14 Fri Aug 2026 151240.00 124292.00 to 151240.00 0.86% 0.83 times
13 Thu Aug 2026 149945.00 126518.00 to 155983.00 -0.42% 2.22 times

Technical analysis forecast of 975572 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975572 975572 at this time. Stock is rising and might rise more.

It appears as if 975572 975572 gave a large move recently.

Stock of 975572 (975572) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 975572 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 975572 stays above 154210.2, but if it comes below 154210.2, then a intra day sell could be more profitable.
If you take a sell trade below 154210.2, then use 154210.2 as stoploss and 150975.13 as target. However if you take a buy trade in 975572, then use 154210.2 as stoploss and 158092.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975572 Historical charts - Share EEL280324A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975572 Historical charts - Share EEL280324A

 

Back to top