Munafa Stock Market Course + Intraday & FNO calls 
Eel280324a 975572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel280324a 975572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975572
- 975572 Experts view
- Tomorrow's Movement 975572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eel280324a
Strong intraday Stock price targets for Eel280324a are 150582 and 150582
| Intraday Target 1 | 150582 |
| Intraday Target 2 | 150582 |
| Intraday Target 3 | 150582 |
| Intraday Target 4 | 150582 |
| Intraday Target 5 | 150582 |
Daily price and volume Eel280324a
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 150582.00 (-0.41%) | 150582.00 | 150582.00 - 150582.00 | 0.2564 times | Tue 11 August 2026 | 151198.00 (0.65%) | 122129.00 | 122129.00 - 156390.00 | 1.5385 times | Mon 10 August 2026 | 150223.00 (-3.17%) | 157122.00 | 124989.00 - 157232.00 | 1.2821 times | Fri 07 August 2026 | 155146.00 (-0.24%) | 155243.00 | 124547.00 - 155848.00 | 1.2821 times | Thu 06 August 2026 | 155512.00 (2.68%) | 156786.00 | 121256.00 - 156786.00 | 1.2821 times | Wed 05 August 2026 | 151458.00 (-0.51%) | 156102.00 | 122156.00 - 156102.00 | 0.7692 times | Tue 04 August 2026 | 152236.00 (-2.22%) | 155213.00 | 124719.00 - 155213.00 | 1.2821 times | Mon 03 August 2026 | 155687.00 (3.5%) | 125562.00 | 125562.00 - 155687.00 | 0.7692 times | Fri 31 July 2026 | 150419.00 (-0.01%) | 155487.00 | 120518.00 - 155487.00 | 0.7692 times | Thu 30 July 2026 | 150432.00 (2.26%) | 155488.00 | 126412.00 - 155488.00 | 0.7692 times | Wed 29 July 2026 | 147109.00 (-2%) | 155387.00 | 126396.00 - 155387.00 | 1.2821 times |
Weekly price and charts Eel280324a
Strong weekly Stock price targets for Eel280324a 975572 are 118804 and 153907
| Weekly Target 1 | 108211.33 |
| Weekly Target 2 | 129396.67 |
| Weekly Target 3 | 143314.33333333 |
| Weekly Target 4 | 164499.67 |
| Weekly Target 5 | 178417.33 |
Weekly price and volumes for Eel280324a
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 150582.00 (-2.94%) | 157122.00 | 122129.00 - 157232.00 | 0.7317 times | Fri 07 August 2026 | 155146.00 (3.14%) | 125562.00 | 121256.00 - 156786.00 | 1.2805 times | Fri 31 July 2026 | 150419.00 (1.95%) | 152586.00 | 120518.00 - 155488.00 | 1.1585 times | Fri 24 July 2026 | 147546.00 (-1.12%) | 154280.00 | 125982.00 - 154280.00 | 0.4878 times | Fri 17 July 2026 | 149223.00 (6.17%) | 144202.00 | 112518.00 - 150937.00 | 1.0366 times | Fri 10 July 2026 | 140549.00 (12.09%) | 111830.00 | 111830.00 - 148158.00 | 1.6463 times | Fri 03 July 2026 | 125389.00 (-16.41%) | 121000.00 | 110000.00 - 144188.00 | 0.8537 times | Thu 25 June 2026 | 149998.00 (9.37%) | 141122.00 | 116883.00 - 149998.00 | 0.6098 times | Fri 19 June 2026 | 137142.00 (-2.47%) | 147262.22 | 112482.88 - 147872.00 | 1.0976 times | Fri 12 June 2026 | 140616.00 (-2.43%) | 115312.56 | 113823.18 - 160157.00 | 1.0976 times | Fri 05 June 2026 | 144118.58 (5.12%) | 110112.88 | 110112.88 - 144418.42 | 1.3415 times |
Monthly price and charts Eel280324a
Strong monthly Stock price targets for Eel280324a 975572 are 135919 and 171895
| Monthly Target 1 | 107047.33 |
| Monthly Target 2 | 128814.67 |
| Monthly Target 3 | 143023.33333333 |
| Monthly Target 4 | 164790.67 |
| Monthly Target 5 | 178999.33 |
Monthly price and volumes Eel280324a
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 150582.00 (0.11%) | 125562.00 | 121256.00 - 157232.00 | 0.569 times | Fri 31 July 2026 | 150419.00 (5.84%) | 142120.00 | 111830.00 - 155488.00 | 1.3966 times | Tue 30 June 2026 | 142118.00 (3.66%) | 110112.88 | 110000.00 - 160157.00 | 1.2414 times | Fri 29 May 2026 | 137093.88 (23.51%) | 112000.00 | 98001.00 - 144289.58 | 0.8966 times | Tue 28 April 2026 | 111000.00 (-5.93%) | 121950.00 | 111000.00 - 121950.00 | 0.3793 times | Wed 25 March 2026 | 118000.00 (0%) | 118000.00 | 118000.00 - 121400.00 | 0.1552 times | Wed 25 February 2026 | 118000.00 (0.85%) | 120200.00 | 98000.00 - 144600.00 | 0.7241 times | Thu 29 January 2026 | 117000.00 (1.56%) | 110000.00 | 110000.00 - 119300.00 | 2.3966 times | Mon 29 December 2025 | 115200.00 (-1.61%) | 116000.00 | 110000.00 - 118200.00 | 1.9483 times | Fri 21 November 2025 | 117080.00 (-0.32%) | 108000.00 | 107000.00 - 118300.00 | 0.2931 times | Wed 01 October 2025 | 117450.00 (6.15%) | 117450.00 | 117450.00 - 117450.00 | 0.0345 times |
Yearly price and charts Eel280324a
Strong yearly Stock price targets for Eel280324a 975572 are 124291 and 186448
| Yearly Target 1 | 74089.33 |
| Yearly Target 2 | 112335.67 |
| Yearly Target 3 | 136246.33333333 |
| Yearly Target 4 | 174492.67 |
| Yearly Target 5 | 198403.33 |
Yearly price and volumes Eel280324a
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 150582.00 (30.71%) | 110000.00 | 98000.00 - 160157.00 | 1.3486 times | Mon 29 December 2025 | 115200.00 (4.73%) | 100000.00 | 90000.00 - 118300.00 | 1.2587 times | Wed 11 December 2024 | 110000.00 (0%) | 104000.00 | 95000.00 - 110000.00 | 0.3926 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Eel280324a
Tomorrow's movement Prediction of Eel280324a 975572 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150997.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eel280324a 975572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149409 and price is deviating by 4612 points
Upper Bollinger band is at 158632 and lower is at 140186, while middle bands are at 144797 and 154021
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eel280324a (975572) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eel280324a stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eel280324a in short term but the sell signal is initial and weak.
Eel280324a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eel280324a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eel280324a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152495.97 and Eel280324a 975572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eel280324a 975572 stock. Volume based technical analysis of Eel280324a 975572 stock is negative.
Eel280324a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eel280324a 975572
DMA (daily moving average) of Eel280324a 975572
| DMA period | DMA value |
| 5 day DMA | 152532.2 |
| 12 day DMA | 151675.75 |
| 20 day DMA | 149408.43 |
| 35 day DMA | 145333.84 |
| 50 day DMA | 143028.57 |
| 100 day DMA | 130049.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel280324a 975572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151582.62 | 152082.85 | 152525.21 |
| 12 day EMA | 150997.54 | 151073.07 | 151050.36 |
| 20 day EMA | 149310.43 | 149176.64 | 148963.96 |
| 35 day EMA | 146357.27 | 146108.55 | 145808.92 |
| 50 day EMA | 143084.42 | 142778.52 | 142435.01 |
SMA (simple moving average) of Eel280324a 975572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152532.2 | 152707.4 | 152915 |
| 12 day SMA | 151675.75 | 151729.67 | 151425.33 |
| 20 day SMA | 149408.43 | 149189.98 | 148662.53 |
| 35 day SMA | 145333.84 | 144949.84 | 144633.27 |
| 50 day SMA | 143028.57 | 142616.93 | 142260.65 |
| 100 day SMA | 130049.5 | 129648.71 | 129137.73 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Eel280324a 975572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
