Munafa Stock Market Course + Intraday & FNO calls 
Ssfl9 975562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssfl 9 975562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975562
- 975562 Experts view
- Tomorrow's Movement 975562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ssfl9
Strong intraday Stock price targets for Ssfl9 are 99789.1 and 99789.1
| Intraday Target 1 | 99789.1 |
| Intraday Target 2 | 99789.1 |
| Intraday Target 3 | 99789.1 |
| Intraday Target 4 | 99789.1 |
| Intraday Target 5 | 99789.1 |
Daily price and volume Ssfl 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99789.10 (0.22%) | 99789.10 | 99789.10 - 99789.10 | 0.4 times | Mon 01 December 2025 | 99570.55 (0.58%) | 99570.55 | 99570.55 - 99570.55 | 0.4 times | Thu 27 November 2025 | 98999.00 (0.51%) | 98999.00 | 98999.00 - 98999.00 | 0.4 times | Tue 25 November 2025 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.4 times | Thu 20 November 2025 | 98500.00 (0.51%) | 98008.00 | 98008.00 - 99790.00 | 2.4 times | Wed 19 November 2025 | 98001.70 (-1.79%) | 98001.70 | 98001.70 - 98001.70 | 2.8 times | Tue 18 November 2025 | 99790.00 (1.77%) | 99790.00 | 99790.00 - 99790.00 | 0.4 times | Mon 17 November 2025 | 98055.55 (0.57%) | 98055.55 | 98055.55 - 98055.55 | 0.4 times | Thu 13 November 2025 | 97500.00 (-2.21%) | 98001.30 | 97500.00 - 99590.00 | 1.6 times | Tue 11 November 2025 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.8 times | Tue 04 November 2025 | 99700.00 (0.16%) | 99400.00 | 99400.00 - 99700.00 | 2.8 times |
Weekly price and charts Ssfl9
Strong weekly Stock price targets for Ssfl9 975562 are 99789.1 and 99789.1
| Weekly Target 1 | 99789.1 |
| Weekly Target 2 | 99789.1 |
| Weekly Target 3 | 99789.1 |
| Weekly Target 4 | 99789.1 |
| Weekly Target 5 | 99789.1 |
Weekly price and volumes for Ssfl 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99789.10 (0.22%) | 99789.10 | 99789.10 - 99789.10 | 0.2041 times | Mon 01 December 2025 | 99570.55 (0.58%) | 99570.55 | 99570.55 - 99570.55 | 0.2041 times | Thu 27 November 2025 | 98999.00 (0.51%) | 98500.00 | 98500.00 - 98999.00 | 0.4082 times | Thu 20 November 2025 | 98500.00 (1.03%) | 98055.55 | 98001.70 - 99790.00 | 3.0612 times | Thu 13 November 2025 | 97500.00 (-2.21%) | 99700.00 | 97500.00 - 99700.00 | 1.2245 times | Tue 04 November 2025 | 99700.00 (1.73%) | 99545.00 | 99400.00 - 99700.00 | 1.6327 times | Thu 30 October 2025 | 98001.00 (0%) | 98001.00 | 98001.00 - 99550.00 | 1.4286 times | Wed 15 October 2025 | 98001.00 (-1.41%) | 99700.00 | 98001.00 - 99700.00 | 0.8163 times | Mon 29 September 2025 | 99399.00 (0.45%) | 99399.00 | 99399.00 - 99399.00 | 0.2041 times | Mon 22 September 2025 | 98950.00 (1.38%) | 98900.00 | 98900.00 - 99000.00 | 0.8163 times | Fri 19 September 2025 | 97603.00 (0.1%) | 98700.00 | 97603.00 - 99450.00 | 1.4286 times |
Monthly price and charts Ssfl9
Strong monthly Stock price targets for Ssfl9 975562 are 99679.83 and 99898.38
| Monthly Target 1 | 99497.7 |
| Monthly Target 2 | 99643.4 |
| Monthly Target 3 | 99716.25 |
| Monthly Target 4 | 99861.95 |
| Monthly Target 5 | 99934.8 |
Monthly price and volumes Ssfl 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99789.10 (0.8%) | 99570.55 | 99570.55 - 99789.10 | 0.0619 times | Thu 27 November 2025 | 98999.00 (1.02%) | 99545.00 | 97500.00 - 99790.00 | 0.9598 times | Thu 30 October 2025 | 98001.00 (-1.41%) | 99700.00 | 98001.00 - 99700.00 | 0.3406 times | Mon 29 September 2025 | 99399.00 (0.4%) | 97002.00 | 96003.00 - 99450.00 | 1.5789 times | Thu 21 August 2025 | 99000.00 (-0.25%) | 98990.55 | 98000.00 - 99500.00 | 0.4644 times | Thu 31 July 2025 | 99250.00 (0.55%) | 98000.00 | 96003.00 - 99250.00 | 1.4241 times | Wed 11 June 2025 | 98705.00 (1.76%) | 98212.26 | 95000.00 - 98705.00 | 1.2384 times | Thu 29 May 2025 | 97000.00 (0%) | 98679.76 | 96500.00 - 98912.60 | 3.5294 times | Wed 09 April 2025 | 97000.00 (2.7%) | 97000.00 | 97000.00 - 98000.00 | 0.1858 times | Fri 28 March 2025 | 94450.00 (-4.6%) | 94450.00 | 94450.00 - 94450.00 | 0.2167 times | Mon 10 February 2025 | 99000.00 (-0.02%) | 99504.20 | 98000.00 - 99504.20 | 0.3406 times |
Yearly price and charts Ssfl9
Strong yearly Stock price targets for Ssfl9 975562 are 97119.55 and 102459.55
| Yearly Target 1 | 92669.7 |
| Yearly Target 2 | 96229.4 |
| Yearly Target 3 | 98009.7 |
| Yearly Target 4 | 101569.4 |
| Yearly Target 5 | 103349.7 |
Yearly price and volumes Ssfl 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99789.10 (0.64%) | 99016.09 | 94450.00 - 99790.00 | 1.7546 times | Mon 30 December 2024 | 99157.43 (0%) | 98000.00 | 97701.00 - 99191.98 | 0.2454 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ssfl9
Tomorrow's movement Prediction of Ssfl 9 975562 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98985.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssfl 9 975562 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ssfl 9 975562 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99570.55
Tomorrow's movement Prediction of Ssfl 9 975562 is strongly bullish. It has broken a strong resistance of 95976 and is expected to move up further.
Munafa value: 95 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98843 and price is deviating by 803 points
Upper Bollinger band is at 100449 and lower is at 97237, while middle bands are at 98040 and 99646
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ssfl9 (975562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ssfl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ssfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ssfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ssfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ssfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98444.64 and Ssfl9 975562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ssfl9 975562 stock. Volume based technical analysis of Ssfl9 975562 stock is negative.
Ssfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssfl 9 975562
DMA (daily moving average) of Ssfl 9 975562
| DMA period | DMA value |
| 5 day DMA | 99071.73 |
| 12 day DMA | 98970.91 |
| 20 day DMA | 98842.8 |
| 35 day DMA | 98753.19 |
| 50 day DMA | 98553.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ssfl 9 975562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99257.53 | 98991.79 | 98702.45 |
| 12 day EMA | 98985.74 | 98839.73 | 98706.9 |
| 20 day EMA | 98867.43 | 98770.46 | 98686.28 |
| 35 day EMA | 98705.26 | 98641.45 | 98586.75 |
| 50 day EMA | 98563.71 | 98513.71 | 98470.59 |
SMA (simple moving average) of Ssfl 9 975562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99071.73 | 98714.25 | 98758.14 |
| 12 day SMA | 98970.91 | 98821.9 | 98820.19 |
| 20 day SMA | 98842.8 | 98818.34 | 98740.01 |
| 35 day SMA | 98753.19 | 98702.07 | 98685.5 |
| 50 day SMA | 98553.87 | 98518.08 | 98486.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ssfl9 975562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
