BSE SSFL-9.81%-2-4-26-PVT 975562 All indicator, SSFL-9.81%-2-4-26-PVT 975562 indicators All technical analysis, SSFL-9.81%-2-4-26-PVT 975562 indicators All free charts, SSFL-9.81%-2-4-26-PVT 975562 indicators All historical values BSE

Stock 975562 - Share SSFL-9.81%-2-4-26-PVT trades in BSE

Daily Support: 99789.1
Daily Resistance: 99789.1
5 Day DMA Moving Average is 99529.55
20 Day DMA Moving Average is 98979.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.29%	99789.10	99789.10	99789.10	99789.10	0.19 times
Tue 30 Dec 2025	-0.29%	99500.00	99500.00	99500.00	99500.00	0.19 times
Mon 08 Dec 2025	0.22%	99789.10	99789.10	99789.10	99789.10	0.19 times
Mon 01 Dec 2025	0.58%	99570.55	99570.55	99570.55	99570.55	0.19 times
Thu 27 Nov 2025	0.51%	98999.00	98999.00	98999.00	98999.00	0.19 times
Tue 25 Nov 2025	0%	98500.00	98500.00	98500.00	98500.00	0.19 times
Thu 20 Nov 2025	0.51%	98008.00	98500.00	99790.00	98008.00	1.11 times
Wed 19 Nov 2025	-1.79%	98001.70	98001.70	98001.70	98001.70	1.3 times
Tue 18 Nov 2025	1.77%	99790.00	99790.00	99790.00	99790.00	0.19 times
Mon 17 Nov 2025	0.57%	98055.55	98055.55	98055.55	98055.55	0.19 times

Volume is calculated using 10 day average volume

BSE SSFL-9.81%-2-4-26-PVT 975562 All indicator, SSFL-9.81%-2-4-26-PVT 975562 indicators All technical analysis, SSFL-9.81%-2-4-26-PVT 975562 indicators All free charts, SSFL-9.81%-2-4-26-PVT 975562 indicators All historical values BSE

Below are charts of BSE SSFL-9.81%-2-4-26-PVT 975562 All indicator, SSFL-9.81%-2-4-26-PVT 975562 indicators All technical analysis, SSFL-9.81%-2-4-26-PVT 975562 indicators All free charts, SSFL-9.81%-2-4-26-PVT 975562 indicators All historical values BSE

SSFL-9.81%-2-4-26-PVT 975562 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SSFL-9.81%-2-4-26-PVT 975562 ADX is: 3, 45, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SSFL-9.81%-2-4-26-PVT 975562 are:

ADX	+DY	-DY
2.1	44.1	42.3
0.7	42.8	43.4
2	43.7	42.1
0.1	42.8	42.8
4.9	40.4	44.6
9.3	38.3	46.1
9.3	38.3	46.1
25.5	30.8	51.8
13.6	34.7	45.6
32.6	26.2	51.5

ADX charts for SSFL-9.81%-2-4-26-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SSFL-9.81%-2-4-26-PVT 975562 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SSFL-9.81%-2-4-26-PVT is 98979.6

50 day MA of SSFL-9.81%-2-4-26-PVT is 98629.65

100 day MA of SSFL-9.81%-2-4-26-PVT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SSFL-9.81%-2-4-26-PVT 975562 is uptrend

Historical Moving averages values of SSFL-9.81%-2-4-26-PVT 975562 are:

Price	20 day	50 day	100 day
99789.10	98979.6	98629.65
99500.00	98937.65	98603.87
99789.10	98842.8	98553.87
99570.55	98818.34	98518.08
98999.00	98740.01	98486.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

SSFL-9.81%-2-4-26-PVT 975562 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SSFL-9.81%-2-4-26-PVT 975562 is: 5.4 M

Current day volume is 0.185 times compared to averaged volume SSFL-9.81%-2-4-26-PVT has

Historical price to volume measure of SSFL-9.81%-2-4-26-PVT is:

Price	Percent Change	Percent change within day	Volume change
99789.10	0.29%	0%	0.185 times
99500.00	-0.29%	0%	0.185 times
99789.10	0.22%	0%	0.185 times
99570.55	0.58%	0%	0.185 times
98999.00	0.51%	0%	0.185 times
98500.00	0%	0%	0.185 times
98500.00	0.51%	0.5%	1.111 times
98001.70	-1.79%	0%	1.296 times
99790.00	1.77%	0%	0.185 times
98055.55	0.57%	0%	0.185 times

Price to volume Charts of SSFL-9.81%-2-4-26-PVT 975562 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SSFL-9.81%-2-4-26-PVT 975562 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SSFL-9.81%-2-4-26-PVT 975562 is: 98979.6 & deviation is 784.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SSFL-9.81%-2-4-26-PVT 975562 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99789.10	98979.6	784.15	100547.91	97411.29
99500.00	98937.65	761.85	100461.35	97413.95
99789.10	98842.8	802.92	100448.63	97236.97
99570.55	98818.34	780.87	100380.07	97256.61
98999.00	98740.01	780.05	100300.12	97179.9

Bollinger Bands charts for SSFL-9.81%-2-4-26-PVT 975562 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SSFL-9.81%-2-4-26-PVT 975562 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SSFL-9.81%-2-4-26-PVT 975562

14 day SSFL-9.81%-2-4-26-PVT 975562 RSI is: 40.26

According to RSI indicator, Selling is dominating the stock of SSFL-9.81%-2-4-26-PVT 975562

Historical values of RSI indicator for SSFL-9.81%-2-4-26-PVT are as follows in descending order:

40.26 41.36 40.03 41.33 41.88 42.61 42.61 43.39 44.46 42.57 43.16 45.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SSFL-9.81%-2-4-26-PVT 975562 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SSFL-9.81%-2-4-26-PVT 975562

12,26,9 day SSFL-9.81%-2-4-26-PVT 975562 MACD is: 99176.21, 98930.03, 246.18000000001

According to MACD indicator, Prices of SSFL-9.81%-2-4-26-PVT 975562 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SSFL-9.81%-2-4-26-PVT 975562 are:

99176.21, 98930.03, 246.18000000001
99064.81, 98861.28, 203.53
98985.71, 98810.16, 175.55
98839.69, 98731.81, 107.88
98706.85, 98664.69, 42.160000000003
98653.75, 98637.94, 15.809999999998
98681.69, 98648.98, 32.710000000006
98714.71, 98660.9, 53.810000000012
98844.3, 98713.66, 130.64
98672.41, 98627.52, 44.889999999999

MACD charts of SSFL-9.81%-2-4-26-PVT 975562 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SSFL-9.81%-2-4-26-PVT 975562 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SSFL-9.81%-2-4-26-PVT 975562 CCI is: 73

According to CCI indicator, SSFL-9.81%-2-4-26-PVT 975562 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SSFL-9.81%-2-4-26-PVT

Historical CCI values of SSFL-9.81%-2-4-26-PVT 975562 are:

73 41 73 49 -14 -68 -39 -123 73 -117

CCI charts of SSFL-9.81%-2-4-26-PVT 975562 are below. Second charts towards left.

SSFL-9.81%-2-4-26-PVT 975562 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SSFL-9.81%-2-4-26-PVT 975562 Stochastics is: 96

According to Stochastics indicator, Buying is coming in SSFL-9.81%-2-4-26-PVT

SSFL-9.81%-2-4-26-PVT 975562 is closing near its highest highs

Historical Stochastics values of SSFL-9.81%-2-4-26-PVT 975562 are:

96 96 96 96 96 96 96 96 96 96

SSFL-9.81%-2-4-26-PVT 975562 Stochastics charts are below. Third charts to the left, at the bottom