Munafa Stock Market Course + Intraday & FNO calls 
Ssfl9 975562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssfl 9 975562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975562
- 975562 Experts view
- Tomorrow's Movement 975562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ssfl9
Strong intraday Stock price targets for Ssfl9 are 98755.29 and 98755.54
| Intraday Target 1 | 98755.23 |
| Intraday Target 2 | 98755.35 |
| Intraday Target 3 | 98755.476666667 |
| Intraday Target 4 | 98755.6 |
| Intraday Target 5 | 98755.73 |
Daily price and volume Ssfl 9
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 98755.48 (-1.23%) | 98755.60 | 98755.35 - 98755.60 | 0.9524 times | Fri 06 February 2026 | 99990.00 (0%) | 99990.00 | 99990.00 - 99990.00 | 1.4286 times | Thu 05 February 2026 | 99990.00 (0%) | 99990.00 | 99990.00 - 99990.00 | 0.4762 times | Fri 30 January 2026 | 99990.00 (0%) | 99990.00 | 99990.00 - 99990.00 | 0.9524 times | Fri 23 January 2026 | 99990.00 (-0.01%) | 99990.00 | 99990.00 - 99990.00 | 0.4762 times | Thu 08 January 2026 | 99996.56 (0.21%) | 99789.10 | 99789.10 - 99996.56 | 3.8095 times | Wed 31 December 2025 | 99789.10 (0.29%) | 99789.10 | 99789.10 - 99789.10 | 0.4762 times | Tue 30 December 2025 | 99500.00 (-0.29%) | 99500.00 | 99500.00 - 99500.00 | 0.4762 times | Mon 08 December 2025 | 99789.10 (0.22%) | 99789.10 | 99789.10 - 99789.10 | 0.4762 times | Mon 01 December 2025 | 99570.55 (0.58%) | 99570.55 | 99570.55 - 99570.55 | 0.4762 times | Thu 27 November 2025 | 98999.00 (0.51%) | 98999.00 | 98999.00 - 98999.00 | 0.4762 times |
Weekly price and charts Ssfl9
Strong weekly Stock price targets for Ssfl9 975562 are 98755.29 and 98755.54
| Weekly Target 1 | 98755.23 |
| Weekly Target 2 | 98755.35 |
| Weekly Target 3 | 98755.476666667 |
| Weekly Target 4 | 98755.6 |
| Weekly Target 5 | 98755.73 |
Weekly price and volumes for Ssfl 9
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 98755.48 (-1.23%) | 98755.60 | 98755.35 - 98755.60 | 0.339 times | Fri 06 February 2026 | 99990.00 (0%) | 99990.00 | 99990.00 - 99990.00 | 0.678 times | Fri 30 January 2026 | 99990.00 (0%) | 99990.00 | 99990.00 - 99990.00 | 0.339 times | Fri 23 January 2026 | 99990.00 (0.42%) | 99789.10 | 99500.00 - 99996.56 | 2.0339 times | Mon 01 December 2025 | 99570.55 (0.58%) | 99570.55 | 99570.55 - 99570.55 | 0.1695 times | Thu 27 November 2025 | 98999.00 (0.51%) | 98500.00 | 98500.00 - 98999.00 | 0.339 times | Thu 20 November 2025 | 98500.00 (1.03%) | 98055.55 | 98001.70 - 99790.00 | 2.5424 times | Thu 13 November 2025 | 97500.00 (-2.21%) | 99700.00 | 97500.00 - 99700.00 | 1.0169 times | Tue 04 November 2025 | 99700.00 (1.73%) | 99545.00 | 99400.00 - 99700.00 | 1.3559 times | Thu 30 October 2025 | 98001.00 (0%) | 98001.00 | 98001.00 - 99550.00 | 1.1864 times | Wed 15 October 2025 | 98001.00 (-1.41%) | 99700.00 | 98001.00 - 99700.00 | 0.678 times |
Monthly price and charts Ssfl9
Strong monthly Stock price targets for Ssfl9 975562 are 98138.09 and 99372.74
| Monthly Target 1 | 97932.29 |
| Monthly Target 2 | 98343.89 |
| Monthly Target 3 | 99166.943333333 |
| Monthly Target 4 | 99578.54 |
| Monthly Target 5 | 100401.59 |
Monthly price and volumes Ssfl 9
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 98755.48 (-1.23%) | 99990.00 | 98755.35 - 99990.00 | 0.1824 times | Fri 30 January 2026 | 99990.00 (0.2%) | 99789.10 | 99789.10 - 99996.56 | 0.3343 times | Wed 31 December 2025 | 99789.10 (0.8%) | 99570.55 | 99500.00 - 99789.10 | 0.1216 times | Thu 27 November 2025 | 98999.00 (1.02%) | 99545.00 | 97500.00 - 99790.00 | 0.9422 times | Thu 30 October 2025 | 98001.00 (-1.41%) | 99700.00 | 98001.00 - 99700.00 | 0.3343 times | Mon 29 September 2025 | 99399.00 (0.4%) | 97002.00 | 96003.00 - 99450.00 | 1.5502 times | Thu 21 August 2025 | 99000.00 (-0.25%) | 98990.55 | 98000.00 - 99500.00 | 0.4559 times | Thu 31 July 2025 | 99250.00 (0.55%) | 98000.00 | 96003.00 - 99250.00 | 1.3982 times | Wed 11 June 2025 | 98705.00 (1.76%) | 98212.26 | 95000.00 - 98705.00 | 1.2158 times | Thu 29 May 2025 | 97000.00 (0%) | 98679.76 | 96500.00 - 98912.60 | 3.465 times | Wed 09 April 2025 | 97000.00 (2.7%) | 97000.00 | 97000.00 - 98000.00 | 0.1824 times |
Yearly price and charts Ssfl9
Strong yearly Stock price targets for Ssfl9 975562 are 98134.81 and 99376.02
| Yearly Target 1 | 97927.92 |
| Yearly Target 2 | 98341.7 |
| Yearly Target 3 | 99169.13 |
| Yearly Target 4 | 99582.91 |
| Yearly Target 5 | 100410.34 |
Yearly price and volumes Ssfl 9
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 98755.48 (-1.04%) | 99789.10 | 98755.35 - 99996.56 | 0.1269 times | Wed 31 December 2025 | 99789.10 (0.64%) | 99016.09 | 94450.00 - 99790.00 | 2.5224 times | Mon 30 December 2024 | 99157.43 (0%) | 98000.00 | 97701.00 - 99191.98 | 0.3507 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ssfl9
Tomorrow's movement Prediction of Ssfl 9 975562 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99501.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssfl 9 975562 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ssfl 9 975562 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99990
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99283 and price is deviating by 767 points
Upper Bollinger band is at 100815 and lower is at 97751, while middle bands are at 98517 and 100049
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ssfl9 (975562) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ssfl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ssfl9 in short term but the sell signal is initial and weak.
Ssfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ssfl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ssfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99812.49 and Ssfl9 975562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ssfl9 975562 stock. Volume based technical analysis of Ssfl9 975562 stock is negative.
Ssfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssfl 9 975562
DMA (daily moving average) of Ssfl 9 975562
| DMA period | DMA value |
| 5 day DMA | 99743.1 |
| 12 day DMA | 99571.65 |
| 20 day DMA | 99282.6 |
| 35 day DMA | 98976.02 |
| 50 day DMA | 98860.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ssfl 9 975562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99534.79 | 99924.38 | 99891.58 |
| 12 day EMA | 99501.68 | 99637.3 | 99573.2 |
| 20 day EMA | 99334.64 | 99395.58 | 99333.04 |
| 35 day EMA | 99091.79 | 99111.59 | 99059.87 |
| 50 day EMA | 98853.92 | 98857.94 | 98811.75 |
SMA (simple moving average) of Ssfl 9 975562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99743.1 | 99991.31 | 99951.13 |
| 12 day SMA | 99571.65 | 99550.36 | 99384.67 |
| 20 day SMA | 99282.6 | 99244.88 | 99222.88 |
| 35 day SMA | 98976.02 | 98925.92 | 98897.63 |
| 50 day SMA | 98860.3 | 98858.77 | 98802.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ssfl9 975562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
