Munafa Stock Market Course + Intraday & FNO calls 
11esfb30 975519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11esfb30 975519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975519
- 975519 Experts view
- Tomorrow's Movement 975519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11esfb30
Strong intraday Stock price targets for 11esfb30 are 99600 and 99600
| Intraday Target 1 | 99600 |
| Intraday Target 2 | 99600 |
| Intraday Target 3 | 99600 |
| Intraday Target 4 | 99600 |
| Intraday Target 5 | 99600 |
Daily price and volume 11esfb30
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99600.00 (0.12%) | 99600.00 | 99600.00 - 99600.00 | 0.3571 times | Wed 22 April 2026 | 99480.00 (0.03%) | 99480.00 | 99480.00 - 99480.00 | 1.0714 times | Tue 21 April 2026 | 99450.00 (-0.33%) | 99450.00 | 99450.00 - 99450.00 | 0.7143 times | Tue 24 March 2026 | 99782.00 (-0.04%) | 99700.00 | 99700.00 - 99819.00 | 1.4286 times | Mon 23 March 2026 | 99818.38 (0.83%) | 99000.00 | 99000.00 - 100000.45 | 2.1429 times | Fri 13 March 2026 | 99000.00 (-4.58%) | 99000.00 | 99000.00 - 99000.00 | 0.3571 times | Mon 16 February 2026 | 103755.55 (2.73%) | 103755.55 | 103755.55 - 103755.55 | 0.7143 times | Fri 13 February 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.3571 times | Fri 06 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.7143 times | Wed 04 February 2026 | 100000.00 (0.04%) | 100000.00 | 100000.00 - 100000.00 | 2.1429 times | Tue 03 February 2026 | 99955.55 (0.97%) | 99955.55 | 99955.55 - 99955.55 | 0.3571 times |
Weekly price and charts 11esfb30
Strong weekly Stock price targets for 11esfb30 975519 are 99525 and 99675
| Weekly Target 1 | 99400 |
| Weekly Target 2 | 99500 |
| Weekly Target 3 | 99550 |
| Weekly Target 4 | 99650 |
| Weekly Target 5 | 99700 |
Weekly price and volumes for 11esfb30
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99600.00 (-0.18%) | 99450.00 | 99450.00 - 99600.00 | 1.2766 times | Tue 24 March 2026 | 99782.00 (0.79%) | 99000.00 | 99000.00 - 100000.45 | 2.1277 times | Fri 13 March 2026 | 99000.00 (-1.98%) | 103755.55 | 99000.00 - 103755.55 | 0.6383 times | Fri 13 February 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.2128 times | Fri 06 February 2026 | 100000.00 (1.01%) | 99955.55 | 99955.55 - 100000.00 | 1.9149 times | Tue 13 January 2026 | 99000.00 (0.2%) | 99000.00 | 99000.00 - 99000.00 | 0.2128 times | Tue 30 December 2025 | 98800.00 (-1.05%) | 102500.00 | 98800.00 - 102500.00 | 0.4255 times | Wed 17 December 2025 | 99850.00 (-0.15%) | 99750.00 | 99750.00 - 100500.00 | 2.1277 times | Tue 09 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.6383 times | Fri 31 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4255 times | Thu 23 October 2025 | 100000.00 (0%) | 99900.00 | 99900.00 - 100000.00 | 1.9149 times |
Monthly price and charts 11esfb30
Strong monthly Stock price targets for 11esfb30 975519 are 99525 and 99675
| Monthly Target 1 | 99400 |
| Monthly Target 2 | 99500 |
| Monthly Target 3 | 99550 |
| Monthly Target 4 | 99650 |
| Monthly Target 5 | 99700 |
Monthly price and volumes 11esfb30
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99600.00 (-0.18%) | 99450.00 | 99450.00 - 99600.00 | 0.5 times | Tue 24 March 2026 | 99782.00 (-3.83%) | 99000.00 | 99000.00 - 100000.45 | 0.9167 times | Mon 16 February 2026 | 103755.55 (4.8%) | 99955.55 | 99955.55 - 103755.55 | 1 times | Tue 13 January 2026 | 99000.00 (0.2%) | 99000.00 | 99000.00 - 99000.00 | 0.0833 times | Tue 30 December 2025 | 98800.00 (-1.2%) | 100000.00 | 98800.00 - 102500.00 | 1.1667 times | Mon 24 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0833 times | Fri 31 October 2025 | 100000.00 (0.1%) | 100000.00 | 100000.00 - 100000.00 | 0.8333 times | Mon 29 September 2025 | 99900.00 (-2.54%) | 95000.00 | 95000.00 - 100000.00 | 2.6667 times | Fri 29 August 2025 | 102500.00 (0%) | 103500.00 | 101000.00 - 103500.00 | 1.5 times | Wed 23 July 2025 | 102500.00 (-0.24%) | 102374.92 | 101000.00 - 103750.00 | 1.25 times | Wed 18 June 2025 | 102750.00 (1.05%) | 102999.00 | 102251.37 - 102999.00 | 1.6667 times |
Yearly price and charts 11esfb30
Strong yearly Stock price targets for 11esfb30 975519 are 99300 and 104055.55
| Yearly Target 1 | 96029.63 |
| Yearly Target 2 | 97814.82 |
| Yearly Target 3 | 100785.18333333 |
| Yearly Target 4 | 102570.37 |
| Yearly Target 5 | 105540.73 |
Yearly price and volumes 11esfb30
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99600.00 (0.81%) | 99000.00 | 99000.00 - 103755.55 | 0.2064 times | Tue 30 December 2025 | 98800.00 (-3.89%) | 102002.00 | 95000.00 - 105000.00 | 1.9473 times | Fri 20 December 2024 | 102800.00 (0%) | 100180.82 | 99500.00 - 105000.00 | 0.8463 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 11esfb30
Tomorrow's movement Prediction of 11esfb30 975519 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99967.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11esfb30 975519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100125 and price is deviating by 1131 points
Upper Bollinger band is at 102387 and lower is at 97864, while middle bands are at 98994 and 101256
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11esfb30 (975519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 11esfb30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 11esfb30 in short term and the sell signal is strong.
11esfb30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 11esfb30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 11esfb30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100088.91 and 11esfb30 975519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11esfb30 975519 stock. Volume based technical analysis of 11esfb30 975519 stock is negative.
11esfb30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11esfb30 975519
DMA (daily moving average) of 11esfb30 975519
| DMA period | DMA value |
| 5 day DMA | 99626.08 |
| 12 day DMA | 100070.12 |
| 20 day DMA | 100124.57 |
| 35 day DMA | 100375.76 |
| 50 day DMA | 101008.98 |
| 100 day DMA | 101432.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11esfb30 975519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99718.85 | 99778.26 | 99927.37 |
| 12 day EMA | 99967 | 100033.7 | 100134.34 |
| 20 day EMA | 100112.75 | 100166.7 | 100238.95 |
| 35 day EMA | 100539.84 | 100595.17 | 100660.82 |
| 50 day EMA | 100869.54 | 100921.34 | 100980.15 |
SMA (simple moving average) of 11esfb30 975519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99626.08 | 99506.08 | 100361.19 |
| 12 day SMA | 100070.12 | 100003.46 | 100255.12 |
| 20 day SMA | 100124.57 | 100144.57 | 100165.57 |
| 35 day SMA | 100375.76 | 100494.34 | 100537.76 |
| 50 day SMA | 101008.98 | 101046.98 | 101076.52 |
| 100 day SMA | 101432.27 | 101445.31 | 101454.73 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 11esfb30 975519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
