Munafa Stock Market Course + Intraday & FNO calls 
11esfb30 975519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11esfb30 975519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975519
- 975519 Experts view
- Tomorrow's Movement 975519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11esfb30
Strong intraday Stock price targets for 11esfb30 are 101000 and 101000
| Intraday Target 1 | 101000 |
| Intraday Target 2 | 101000 |
| Intraday Target 3 | 101000 |
| Intraday Target 4 | 101000 |
| Intraday Target 5 | 101000 |
Daily price and volume 11esfb30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.4 times | Fri 06 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8 times | Wed 04 February 2026 | 100000.00 (0.04%) | 100000.00 | 100000.00 - 100000.00 | 2.4 times | Tue 03 February 2026 | 99955.55 (0.97%) | 99955.55 | 99955.55 - 99955.55 | 0.4 times | Tue 13 January 2026 | 99000.00 (0.2%) | 99000.00 | 99000.00 - 99000.00 | 0.4 times | Tue 30 December 2025 | 98800.00 (-3.61%) | 98800.00 | 98800.00 - 98800.00 | 0.4 times | Mon 22 December 2025 | 102500.00 (2.65%) | 102500.00 | 102500.00 - 102500.00 | 0.4 times | Wed 17 December 2025 | 99850.00 (-0.65%) | 99850.00 | 99850.00 - 99850.00 | 0.4 times | Tue 16 December 2025 | 100500.00 (0.5%) | 99750.00 | 99750.00 - 100500.00 | 3.6 times | Tue 09 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8 times | Mon 24 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4 times |
Weekly price and charts 11esfb30
Strong weekly Stock price targets for 11esfb30 975519 are 101000 and 101000
| Weekly Target 1 | 101000 |
| Weekly Target 2 | 101000 |
| Weekly Target 3 | 101000 |
| Weekly Target 4 | 101000 |
| Weekly Target 5 | 101000 |
Weekly price and volumes for 11esfb30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.1471 times | Fri 06 February 2026 | 100000.00 (1.01%) | 99955.55 | 99955.55 - 100000.00 | 1.3235 times | Tue 13 January 2026 | 99000.00 (0.2%) | 99000.00 | 99000.00 - 99000.00 | 0.1471 times | Tue 30 December 2025 | 98800.00 (-1.05%) | 102500.00 | 98800.00 - 102500.00 | 0.2941 times | Wed 17 December 2025 | 99850.00 (-0.15%) | 99750.00 | 99750.00 - 100500.00 | 1.4706 times | Tue 09 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4412 times | Fri 31 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2941 times | Thu 23 October 2025 | 100000.00 (0%) | 99900.00 | 99900.00 - 100000.00 | 1.3235 times | Thu 25 September 2025 | 99999.00 (3.09%) | 97056.55 | 97055.00 - 99999.00 | 2.9412 times | Fri 19 September 2025 | 97000.00 (-5.37%) | 95000.00 | 95000.00 - 100000.00 | 1.6176 times | Fri 29 August 2025 | 102500.00 (1.49%) | 101210.35 | 101210.35 - 102500.00 | 1.1765 times |
Monthly price and charts 11esfb30
Strong monthly Stock price targets for 11esfb30 975519 are 100477.78 and 101522.23
| Monthly Target 1 | 99607.4 |
| Monthly Target 2 | 100303.7 |
| Monthly Target 3 | 100651.85 |
| Monthly Target 4 | 101348.15 |
| Monthly Target 5 | 101696.3 |
Monthly price and volumes 11esfb30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101000.00 (2.02%) | 99955.55 | 99955.55 - 101000.00 | 0.5682 times | Tue 13 January 2026 | 99000.00 (0.2%) | 99000.00 | 99000.00 - 99000.00 | 0.0568 times | Tue 30 December 2025 | 98800.00 (-1.2%) | 100000.00 | 98800.00 - 102500.00 | 0.7955 times | Mon 24 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0568 times | Fri 31 October 2025 | 100000.00 (0.1%) | 100000.00 | 100000.00 - 100000.00 | 0.5682 times | Mon 29 September 2025 | 99900.00 (-2.54%) | 95000.00 | 95000.00 - 100000.00 | 1.8182 times | Fri 29 August 2025 | 102500.00 (0%) | 103500.00 | 101000.00 - 103500.00 | 1.0227 times | Wed 23 July 2025 | 102500.00 (-0.24%) | 102374.92 | 101000.00 - 103750.00 | 0.8523 times | Wed 18 June 2025 | 102750.00 (1.05%) | 102999.00 | 102251.37 - 102999.00 | 1.1364 times | Fri 30 May 2025 | 101680.14 (0.67%) | 100600.00 | 100600.00 - 104147.00 | 3.125 times | Tue 15 April 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.1136 times |
Yearly price and charts 11esfb30
Strong yearly Stock price targets for 11esfb30 975519 are 100000 and 102000
| Yearly Target 1 | 98333.33 |
| Yearly Target 2 | 99666.67 |
| Yearly Target 3 | 100333.33333333 |
| Yearly Target 4 | 101666.67 |
| Yearly Target 5 | 102333.33 |
Yearly price and volumes 11esfb30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101000.00 (2.23%) | 99000.00 | 99000.00 - 101000.00 | 0.0791 times | Tue 30 December 2025 | 98800.00 (-3.89%) | 102002.00 | 95000.00 - 105000.00 | 2.036 times | Fri 20 December 2024 | 102800.00 (0%) | 100180.82 | 99500.00 - 105000.00 | 0.8849 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 11esfb30
Tomorrow's movement Prediction of 11esfb30 975519 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100148.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11esfb30 975519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11esfb30 975519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100022.23
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99654 and price is deviating by 1255 points
Upper Bollinger band is at 102163 and lower is at 97144, while middle bands are at 98399 and 100908
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 11esfb30 (975519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11esfb30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 11esfb30 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11esfb30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 11esfb30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 11esfb30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100224.22 and 11esfb30 975519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11esfb30 975519 stock. Volume based technical analysis of 11esfb30 975519 stock is negative.
11esfb30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11esfb30 975519
DMA (daily moving average) of 11esfb30 975519
| DMA period | DMA value |
| 5 day DMA | 99991.11 |
| 12 day DMA | 100133.8 |
| 20 day DMA | 99653.1 |
| 35 day DMA | 100836.92 |
| 50 day DMA | 101110.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11esfb30 975519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100284.71 | 99927.12 | 99890.69 |
| 12 day EMA | 100148.79 | 99994.08 | 99993 |
| 20 day EMA | 100256.44 | 100178.21 | 100196.96 |
| 35 day EMA | 100545.27 | 100518.5 | 100549.03 |
| 50 day EMA | 101070.17 | 101073.03 | 101116.81 |
SMA (simple moving average) of 11esfb30 975519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99991.11 | 99551.11 | 100051.11 |
| 12 day SMA | 100133.8 | 100050.46 | 100050.46 |
| 20 day SMA | 99653.1 | 99728.1 | 99791.1 |
| 35 day SMA | 100836.92 | 100894.03 | 100959.75 |
| 50 day SMA | 101110.94 | 101140.94 | 101190.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 11esfb30 975519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
