Munafa Stock Market Course + Intraday & FNO calls 
11esfb30 975519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11esfb30 975519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975519
- 975519 Experts view
- Tomorrow's Movement 975519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11esfb30
Strong intraday Stock price targets for 11esfb30 are 100200 and 100200
| Intraday Target 1 | 100200 |
| Intraday Target 2 | 100200 |
| Intraday Target 3 | 100200 |
| Intraday Target 4 | 100200 |
| Intraday Target 5 | 100200 |
Daily price and volume 11esfb30
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 100200.00 (-2.91%) | 100200.00 | 100200.00 - 100200.00 | 0.6667 times | Thu 27 August 2026 | 103200.00 (0.68%) | 103200.00 | 103200.00 - 103200.00 | 0.3333 times | Tue 25 August 2026 | 102500.00 (-0.74%) | 102600.00 | 102500.00 - 102600.00 | 1.6667 times | Thu 20 August 2026 | 103260.60 (0.25%) | 103260.60 | 103260.60 - 103260.60 | 1.6667 times | Tue 18 August 2026 | 103000.00 (3.2%) | 103000.00 | 103000.00 - 103000.00 | 0.3333 times | Thu 16 July 2026 | 99810.55 (0.31%) | 99810.55 | 99810.55 - 99810.55 | 0.3333 times | Fri 19 June 2026 | 99500.01 (-0.6%) | 99510.55 | 99500.01 - 99510.55 | 0.6667 times | Thu 04 June 2026 | 100105.00 (0%) | 100100.00 | 100100.00 - 100105.00 | 0.6667 times | Mon 01 June 2026 | 100100.00 (0.1%) | 100600.00 | 100100.00 - 100600.00 | 2.6667 times | Tue 19 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1 times | Thu 30 April 2026 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.3333 times |
Weekly price and charts 11esfb30
Strong weekly Stock price targets for 11esfb30 975519 are 100200 and 100200
| Weekly Target 1 | 100200 |
| Weekly Target 2 | 100200 |
| Weekly Target 3 | 100200 |
| Weekly Target 4 | 100200 |
| Weekly Target 5 | 100200 |
Weekly price and volumes for 11esfb30
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 100200.00 (-2.91%) | 100200.00 | 100200.00 - 100200.00 | 0.4 times | Thu 27 August 2026 | 103200.00 (-0.06%) | 102600.00 | 102500.00 - 103200.00 | 1.2 times | Thu 20 August 2026 | 103260.60 (3.46%) | 103000.00 | 103000.00 - 103260.60 | 1.2 times | Thu 16 July 2026 | 99810.55 (0.31%) | 99810.55 | 99810.55 - 99810.55 | 0.2 times | Fri 19 June 2026 | 99500.01 (-0.5%) | 100600.00 | 99500.01 - 100600.00 | 2.4 times | Tue 19 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.6 times | Thu 30 April 2026 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.2 times | Fri 24 April 2026 | 99600.00 (-0.18%) | 99450.00 | 99450.00 - 99600.00 | 1.2 times | Tue 24 March 2026 | 99782.00 (0.79%) | 99000.00 | 99000.00 - 100000.45 | 2 times | Fri 13 March 2026 | 99000.00 (-1.98%) | 103755.55 | 99000.00 - 103755.55 | 0.6 times | Fri 13 February 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.2 times |
Monthly price and charts 11esfb30
Strong monthly Stock price targets for 11esfb30 975519 are 100200 and 100200
| Monthly Target 1 | 100200 |
| Monthly Target 2 | 100200 |
| Monthly Target 3 | 100200 |
| Monthly Target 4 | 100200 |
| Monthly Target 5 | 100200 |
Monthly price and volumes 11esfb30
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 100200.00 (-2.91%) | 100200.00 | 100200.00 - 100200.00 | 0.2667 times | Thu 27 August 2026 | 103200.00 (3.4%) | 103000.00 | 102500.00 - 103260.60 | 1.6 times | Thu 16 July 2026 | 99810.55 (0.31%) | 99810.55 | 99810.55 - 99810.55 | 0.1333 times | Fri 19 June 2026 | 99500.01 (-0.5%) | 100600.00 | 99500.01 - 100600.00 | 1.6 times | Tue 19 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4 times | Thu 30 April 2026 | 100000.00 (0.22%) | 99450.00 | 99450.00 - 100000.00 | 0.9333 times | Tue 24 March 2026 | 99782.00 (-3.83%) | 99000.00 | 99000.00 - 100000.45 | 1.4667 times | Mon 16 February 2026 | 103755.55 (4.8%) | 99955.55 | 99955.55 - 103755.55 | 1.6 times | Tue 13 January 2026 | 99000.00 (0.2%) | 99000.00 | 99000.00 - 99000.00 | 0.1333 times | Tue 30 December 2025 | 98800.00 (-1.2%) | 100000.00 | 98800.00 - 102500.00 | 1.8667 times | Mon 24 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1333 times |
Yearly price and charts 11esfb30
Strong yearly Stock price targets for 11esfb30 975519 are 99600 and 104355.55
| Yearly Target 1 | 96229.63 |
| Yearly Target 2 | 98214.82 |
| Yearly Target 3 | 100985.18333333 |
| Yearly Target 4 | 102970.37 |
| Yearly Target 5 | 105740.73 |
Yearly price and volumes 11esfb30
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 100200.00 (1.42%) | 99000.00 | 99000.00 - 103755.55 | 0.3919 times | Tue 30 December 2025 | 98800.00 (-3.89%) | 102002.00 | 95000.00 - 105000.00 | 1.8179 times | Fri 20 December 2024 | 102800.00 (0%) | 100180.82 | 99500.00 - 105000.00 | 0.7901 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 11esfb30
Tomorrow's movement Prediction of 11esfb30 975519 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101225.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11esfb30 975519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11esfb30 975519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102850
Munafa value: 45 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100679 and price is deviating by 1487 points
Upper Bollinger band is at 103651 and lower is at 97706, while middle bands are at 99192 and 102165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11esfb30 (975519) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 11esfb30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 11esfb30 in short term and the buy signal is strong.
11esfb30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 11esfb30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11esfb30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101174.12 and 11esfb30 975519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11esfb30 975519 stock. Volume based technical analysis of 11esfb30 975519 stock is negative.
11esfb30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11esfb30 975519
DMA (daily moving average) of 11esfb30 975519
| DMA period | DMA value |
| 5 day DMA | 102432.12 |
| 12 day DMA | 100939.68 |
| 20 day DMA | 100678.1 |
| 35 day DMA | 100330.53 |
| 50 day DMA | 100694.06 |
| 100 day DMA | 101339.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11esfb30 975519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101644.85 | 102367.17 | 101950.82 |
| 12 day EMA | 101225.96 | 101412.43 | 101087.53 |
| 20 day EMA | 100940.8 | 101018.74 | 100789.23 |
| 35 day EMA | 100899.88 | 100941.08 | 100808.09 |
| 50 day EMA | 101005.44 | 101038.3 | 100950.1 |
SMA (simple moving average) of 11esfb30 975519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102432.12 | 102354.23 | 101614.23 |
| 12 day SMA | 100939.68 | 100879.68 | 100567.18 |
| 20 day SMA | 100678.1 | 100668.1 | 100505.88 |
| 35 day SMA | 100330.53 | 100240.69 | 100063.54 |
| 50 day SMA | 100694.06 | 100736.06 | 100724.06 |
| 100 day SMA | 101339.47 | 101363.47 | 101351 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 11esfb30 975519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
