ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975519 Historical charts - 11ESFB30

Historical charts for Stock 975519 - Share 11ESFB30 trades in BSE

Moving Averages for

  • 5Day Average: 99903.11
  • 12Day Average: 99720.5
  • 20Day Average: 100082.85
  • 50Day Average: 100699.85
  • 100Day Average: 101333.4

975519 Indicators & signals

Indicator MACD (12,26,9)

99914.62, 100113.76, -213.1
Indicator MACD is in negative zone

Indicator ADX (14)

1.87, 47.82, 46.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 975519 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 99810.55 99810.55 to 99810.55 0.31% 0.31 times
19 Fri Jun 2026 99500.01 99500.01 to 99510.55 -0.6% 0.63 times
04 Thu Jun 2026 100105.00 100100.00 to 100105.00 0% 0.63 times
01 Mon Jun 2026 100100.00 100100.00 to 100600.00 0.1% 2.5 times
19 Tue May 2026 100000.00 100000.00 to 100000.00 0% 0.94 times
30 Thu Apr 2026 100000.00 100000.00 to 100000.00 0.4% 0.31 times
24 Fri Apr 2026 99600.00 99600.00 to 99600.00 0.12% 0.31 times
22 Wed Apr 2026 99480.00 99480.00 to 99480.00 0.03% 0.94 times
21 Tue Apr 2026 99450.00 99450.00 to 99450.00 -0.33% 0.63 times
24 Tue Mar 2026 99782.00 99700.00 to 99819.00 -0.04% 1.25 times
23 Mon Mar 2026 99818.38 99000.00 to 100000.45 0.83% 1.88 times
13 Fri Mar 2026 99000.00 99000.00 to 99000.00 -4.58% 0.31 times

Technical analysis forecast for 975519 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975519 975519 at this time. Stock is falling and might fall more.

It appears as if 975519 975519 gave a large move recently.

Stock of 975519 (975519) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 975519 is bearish for shortterm, and stock might move down till 98883.4 or till 97521. Use a stoploss of 100018.72 and if the stock hits stoploss, then it can shoot up till 101154.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975519 Historical charts - Share 11ESFB30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975519 Historical charts - Share 11ESFB30

 

Back to top