ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975519 Historical charts - 11ESFB30

Historical charts for Stock 975519 - Share 11ESFB30 trades in BSE

Moving Averages for

  • 5Day Average: 99991.11
  • 12Day Average: 100133.8
  • 20Day Average: 99653.1
  • 50Day Average: 101110.94

975519 Indicators & signals

Indicator MACD (12,26,9)

100148.87, 100403.54, -406.49
Indicator MACD is in negative zone

Indicator ADX (14)

4.93, 47.04, 42.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975519 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 101000.00 101000.00 to 101000.00 1% 0.4 times
06 Fri Feb 2026 100000.00 100000.00 to 100000.00 0% 0.8 times
04 Wed Feb 2026 100000.00 100000.00 to 100000.00 0.04% 2.4 times
03 Tue Feb 2026 99955.55 99955.55 to 99955.55 0.97% 0.4 times
13 Tue Jan 2026 99000.00 99000.00 to 99000.00 0.2% 0.4 times
30 Tue Dec 2025 98800.00 98800.00 to 98800.00 -3.61% 0.4 times
22 Mon Dec 2025 102500.00 102500.00 to 102500.00 2.65% 0.4 times
17 Wed Dec 2025 99850.00 99850.00 to 99850.00 -0.65% 0.4 times
16 Tue Dec 2025 100500.00 99750.00 to 100500.00 0.5% 3.6 times
09 Tue Dec 2025 100000.00 100000.00 to 100000.00 0% 0.8 times
24 Mon Nov 2025 100000.00 100000.00 to 100000.00 0% 0.4 times
31 Fri Oct 2025 100000.00 100000.00 to 100000.00 0% 0.4 times

Technical analysis forecast of 975519 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975519 975519 at this time. Stock is rising and might rise more.

It appears as if 975519 975519 gave a large move recently.

Stock of 975519 (975519) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 975519 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101520.4 as stoploss in an intra day sell trade for a target of 100265.84. However, stock will show a bullish move above 101520.4.

Tomorrow's movement Prediction of 975519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100022.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975519 Historical charts - Share 11ESFB30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975519 Historical charts - Share 11ESFB30

 

Back to top