ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975519 Historical charts - 11ESFB30

Historical charts for Stock 975519 - Share 11ESFB30 trades in BSE

Moving Averages for

  • 5Day Average: 99626.08
  • 12Day Average: 100070.12
  • 20Day Average: 100124.57
  • 50Day Average: 101008.98
  • 100Day Average: 101432.27

975519 Indicators & signals

Indicator MACD (12,26,9)

99967.17, 100237.36, -238.78
Indicator MACD is in negative zone

Indicator ADX (14)

3.56, 44.86, 48.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 975519 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 99600.00 99600.00 to 99600.00 0.12% 0.36 times
22 Wed Apr 2026 99480.00 99480.00 to 99480.00 0.03% 1.07 times
21 Tue Apr 2026 99450.00 99450.00 to 99450.00 -0.33% 0.71 times
24 Tue Mar 2026 99782.00 99700.00 to 99819.00 -0.04% 1.43 times
23 Mon Mar 2026 99818.38 99000.00 to 100000.45 0.83% 2.14 times
13 Fri Mar 2026 99000.00 99000.00 to 99000.00 -4.58% 0.36 times
16 Mon Feb 2026 103755.55 103755.55 to 103755.55 2.73% 0.71 times
13 Fri Feb 2026 101000.00 101000.00 to 101000.00 1% 0.36 times
06 Fri Feb 2026 100000.00 100000.00 to 100000.00 0% 0.71 times
04 Wed Feb 2026 100000.00 100000.00 to 100000.00 0.04% 2.14 times
03 Tue Feb 2026 99955.55 99955.55 to 99955.55 0.97% 0.36 times
13 Tue Jan 2026 99000.00 99000.00 to 99000.00 0.2% 0.36 times

Technical analysis forecast for 975519 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975519 975519 at this time. Stock is falling and might fall more.

It appears as if 975519 975519 gave a large move recently.

Stock of 975519 (975519) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 975519 is bearish for shortterm, and stock might move down till 98987 or till 97630.1. Use a stoploss of 100117.71 and if the stock hits stoploss, then it can shoot up till 101248.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975519 Historical charts - Share 11ESFB30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975519 Historical charts - Share 11ESFB30

 

Back to top