ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975519 Historical charts - 11ESFB30

Historical charts for Stock 975519 - Share 11ESFB30 trades in BSE

Moving Averages for

  • 5Day Average: 100330
  • 12Day Average: 99920.92
  • 20Day Average: 100212.26
  • 50Day Average: 101301.85

975519 Indicators & signals

Indicator MACD (12,26,9)

100179.93, 100568, -510.11
Indicator MACD is in negative zone

Indicator ADX (14)

13.01, 38.25, 49.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975519 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 98800.00 98800.00 to 98800.00 -3.61% 0.37 times
22 Mon Dec 2025 102500.00 102500.00 to 102500.00 2.65% 0.37 times
17 Wed Dec 2025 99850.00 99850.00 to 99850.00 -0.65% 0.37 times
16 Tue Dec 2025 100500.00 99750.00 to 100500.00 0.5% 3.33 times
09 Tue Dec 2025 100000.00 100000.00 to 100000.00 0% 0.74 times
24 Mon Nov 2025 100000.00 100000.00 to 100000.00 0% 0.37 times
31 Fri Oct 2025 100000.00 100000.00 to 100000.00 0% 0.37 times
27 Mon Oct 2025 100000.00 100000.00 to 100000.00 0% 0.37 times
23 Thu Oct 2025 100000.00 100000.00 to 100000.00 0.1% 2.96 times
29 Mon Sep 2025 99900.00 99900.00 to 99900.00 -0.1% 0.37 times
25 Thu Sep 2025 99999.00 98500.00 to 99999.00 2.56% 0.74 times
24 Wed Sep 2025 97502.01 97055.00 to 97512.55 0.46% 4.81 times

Technical analysis forecast for 975519 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975519 975519 at this time. Stock is falling and might fall more.

It appears as if 975519 975519 gave a large move recently.

Stock of 975519 (975519) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 975519 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98656.3 as stoploss in an intra day buy trade for a target of 100391.77. However, stock will show a bearish move below 98656.3.

Tomorrow's movement Prediction of 975519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99800

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975519 Historical charts - Share 11ESFB30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975519 Historical charts - Share 11ESFB30

 

Back to top