Munafa Stock Market Course + Intraday & FNO calls 
11esfb30 975519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11esfb30 975519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975519
- 975519 Experts view
- Tomorrow's Movement 975519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11esfb30
Strong intraday Stock price targets for 11esfb30 are 98800 and 98800
| Intraday Target 1 | 98800 |
| Intraday Target 2 | 98800 |
| Intraday Target 3 | 98800 |
| Intraday Target 4 | 98800 |
| Intraday Target 5 | 98800 |
Daily price and volume 11esfb30
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 98800.00 (-3.61%) | 98800.00 | 98800.00 - 98800.00 | 0.3846 times | Mon 22 December 2025 | 102500.00 (2.65%) | 102500.00 | 102500.00 - 102500.00 | 0.3846 times | Wed 17 December 2025 | 99850.00 (-0.65%) | 99850.00 | 99850.00 - 99850.00 | 0.3846 times | Tue 16 December 2025 | 100500.00 (0.5%) | 99750.00 | 99750.00 - 100500.00 | 3.4615 times | Tue 09 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.7692 times | Mon 24 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3846 times | Fri 31 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3846 times | Mon 27 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3846 times | Thu 23 October 2025 | 100000.00 (0.1%) | 100000.00 | 100000.00 - 100000.00 | 3.0769 times | Mon 29 September 2025 | 99900.00 (-0.1%) | 99900.00 | 99900.00 - 99900.00 | 0.3846 times | Thu 25 September 2025 | 99999.00 (2.56%) | 98500.00 | 98500.00 - 99999.00 | 0.7692 times |
Weekly price and charts 11esfb30
Strong weekly Stock price targets for 11esfb30 975519 are 96950 and 100650
| Weekly Target 1 | 96333.33 |
| Weekly Target 2 | 97566.67 |
| Weekly Target 3 | 100033.33333333 |
| Weekly Target 4 | 101266.67 |
| Weekly Target 5 | 103733.33 |
Weekly price and volumes for 11esfb30
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 98800.00 (-1.05%) | 102500.00 | 98800.00 - 102500.00 | 0.2381 times | Wed 17 December 2025 | 99850.00 (-0.15%) | 99750.00 | 99750.00 - 100500.00 | 1.1905 times | Tue 09 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3571 times | Fri 31 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2381 times | Thu 23 October 2025 | 100000.00 (0%) | 99900.00 | 99900.00 - 100000.00 | 1.0714 times | Thu 25 September 2025 | 99999.00 (3.09%) | 97056.55 | 97055.00 - 99999.00 | 2.381 times | Fri 19 September 2025 | 97000.00 (-5.37%) | 95000.00 | 95000.00 - 100000.00 | 1.3095 times | Fri 29 August 2025 | 102500.00 (1.49%) | 101210.35 | 101210.35 - 102500.00 | 0.9524 times | Fri 08 August 2025 | 101000.00 (-2.3%) | 103000.00 | 101000.00 - 103000.00 | 0.2381 times | Fri 01 August 2025 | 103378.77 (-0.36%) | 102565.07 | 102500.00 - 103500.00 | 2.0238 times | Thu 03 July 2025 | 103750.00 (0.97%) | 102374.92 | 101000.00 - 103750.00 | 0.7143 times |
Monthly price and charts 11esfb30
Strong monthly Stock price targets for 11esfb30 975519 are 96950 and 100650
| Monthly Target 1 | 96333.33 |
| Monthly Target 2 | 97566.67 |
| Monthly Target 3 | 100033.33333333 |
| Monthly Target 4 | 101266.67 |
| Monthly Target 5 | 103733.33 |
Monthly price and volumes 11esfb30
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 98800.00 (-1.2%) | 100000.00 | 98800.00 - 102500.00 | 0.765 times | Mon 24 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0546 times | Fri 31 October 2025 | 100000.00 (0.1%) | 100000.00 | 100000.00 - 100000.00 | 0.5464 times | Mon 29 September 2025 | 99900.00 (-2.54%) | 95000.00 | 95000.00 - 100000.00 | 1.7486 times | Fri 29 August 2025 | 102500.00 (0%) | 103500.00 | 101000.00 - 103500.00 | 0.9836 times | Wed 23 July 2025 | 102500.00 (-0.24%) | 102374.92 | 101000.00 - 103750.00 | 0.8197 times | Wed 18 June 2025 | 102750.00 (1.05%) | 102999.00 | 102251.37 - 102999.00 | 1.0929 times | Fri 30 May 2025 | 101680.14 (0.67%) | 100600.00 | 100600.00 - 104147.00 | 3.0055 times | Tue 15 April 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.1093 times | Wed 26 March 2025 | 101000.00 (-3.81%) | 100500.00 | 100000.00 - 102500.00 | 0.8743 times | Fri 21 February 2025 | 105000.00 (2.14%) | 103800.00 | 101789.59 - 105000.00 | 4.8087 times |
Yearly price and charts 11esfb30
Strong yearly Stock price targets for 11esfb30 975519 are 91900 and 101900
| Yearly Target 1 | 89600 |
| Yearly Target 2 | 94200 |
| Yearly Target 3 | 99600 |
| Yearly Target 4 | 104200 |
| Yearly Target 5 | 109600 |
Yearly price and volumes 11esfb30
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 98800.00 (-3.89%) | 102002.00 | 95000.00 - 105000.00 | 1.3941 times | Fri 20 December 2024 | 102800.00 (0%) | 100180.82 | 99500.00 - 105000.00 | 0.6059 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 11esfb30
Tomorrow's movement Prediction of 11esfb30 975519 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100179.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11esfb30 975519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11esfb30 975519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99800
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100213 and price is deviating by 1736 points
Upper Bollinger band is at 103684 and lower is at 96742, while middle bands are at 98477 and 101948
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11esfb30 (975519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 11esfb30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 11esfb30 in short term but the buy signal is initial and weak.
11esfb30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 11esfb30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 11esfb30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100213.46 and 11esfb30 975519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11esfb30 975519 stock. Volume based technical analysis of 11esfb30 975519 stock is negative.
11esfb30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11esfb30 975519
DMA (daily moving average) of 11esfb30 975519
| DMA period | DMA value |
| 5 day DMA | 100330 |
| 12 day DMA | 99920.92 |
| 20 day DMA | 100212.26 |
| 35 day DMA | 101191.85 |
| 50 day DMA | 101301.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11esfb30 975519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100164.38 | 100846.47 | 100019.83 |
| 12 day EMA | 100180.27 | 100431.14 | 100055.12 |
| 20 day EMA | 100397.57 | 100565.66 | 100362.14 |
| 35 day EMA | 100781.63 | 100898.3 | 100804 |
| 50 day EMA | 101377.83 | 101483 | 101441.51 |
SMA (simple moving average) of 11esfb30 975519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100330 | 100570 | 100070 |
| 12 day SMA | 99920.92 | 99775.54 | 99317.2 |
| 20 day SMA | 100212.26 | 100397.26 | 100422.26 |
| 35 day SMA | 101191.85 | 101269.02 | 101261.74 |
| 50 day SMA | 101301.85 | 101425.85 | 101411.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 11esfb30 975519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
