Munafa Stock Market Course + Intraday & FNO calls 
11esfb30 975519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11esfb30 975519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975519
- 975519 Experts view
- Tomorrow's Movement 975519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11esfb30
Strong intraday Stock price targets for 11esfb30 are 99000 and 99000
| Intraday Target 1 | 99000 |
| Intraday Target 2 | 99000 |
| Intraday Target 3 | 99000 |
| Intraday Target 4 | 99000 |
| Intraday Target 5 | 99000 |
Daily price and volume 11esfb30
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 99000.00 (0.2%) | 99000.00 | 99000.00 - 99000.00 | 0.3846 times | Tue 30 December 2025 | 98800.00 (-3.61%) | 98800.00 | 98800.00 - 98800.00 | 0.3846 times | Mon 22 December 2025 | 102500.00 (2.65%) | 102500.00 | 102500.00 - 102500.00 | 0.3846 times | Wed 17 December 2025 | 99850.00 (-0.65%) | 99850.00 | 99850.00 - 99850.00 | 0.3846 times | Tue 16 December 2025 | 100500.00 (0.5%) | 99750.00 | 99750.00 - 100500.00 | 3.4615 times | Tue 09 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.7692 times | Mon 24 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3846 times | Fri 31 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3846 times | Mon 27 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3846 times | Thu 23 October 2025 | 100000.00 (0.1%) | 100000.00 | 100000.00 - 100000.00 | 3.0769 times | Mon 29 September 2025 | 99900.00 (-0.1%) | 99900.00 | 99900.00 - 99900.00 | 0.3846 times |
Weekly price and charts 11esfb30
Strong weekly Stock price targets for 11esfb30 975519 are 99000 and 99000
| Weekly Target 1 | 99000 |
| Weekly Target 2 | 99000 |
| Weekly Target 3 | 99000 |
| Weekly Target 4 | 99000 |
| Weekly Target 5 | 99000 |
Weekly price and volumes for 11esfb30
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 99000.00 (0.2%) | 99000.00 | 99000.00 - 99000.00 | 0.1471 times | Tue 30 December 2025 | 98800.00 (-1.05%) | 102500.00 | 98800.00 - 102500.00 | 0.2941 times | Wed 17 December 2025 | 99850.00 (-0.15%) | 99750.00 | 99750.00 - 100500.00 | 1.4706 times | Tue 09 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4412 times | Fri 31 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2941 times | Thu 23 October 2025 | 100000.00 (0%) | 99900.00 | 99900.00 - 100000.00 | 1.3235 times | Thu 25 September 2025 | 99999.00 (3.09%) | 97056.55 | 97055.00 - 99999.00 | 2.9412 times | Fri 19 September 2025 | 97000.00 (-5.37%) | 95000.00 | 95000.00 - 100000.00 | 1.6176 times | Fri 29 August 2025 | 102500.00 (1.49%) | 101210.35 | 101210.35 - 102500.00 | 1.1765 times | Fri 08 August 2025 | 101000.00 (-2.3%) | 103000.00 | 101000.00 - 103000.00 | 0.2941 times | Fri 01 August 2025 | 103378.77 (-0.36%) | 102565.07 | 102500.00 - 103500.00 | 2.5 times |
Monthly price and charts 11esfb30
Strong monthly Stock price targets for 11esfb30 975519 are 99000 and 99000
| Monthly Target 1 | 99000 |
| Monthly Target 2 | 99000 |
| Monthly Target 3 | 99000 |
| Monthly Target 4 | 99000 |
| Monthly Target 5 | 99000 |
Monthly price and volumes 11esfb30
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 99000.00 (0.2%) | 99000.00 | 99000.00 - 99000.00 | 0.0595 times | Tue 30 December 2025 | 98800.00 (-1.2%) | 100000.00 | 98800.00 - 102500.00 | 0.8333 times | Mon 24 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0595 times | Fri 31 October 2025 | 100000.00 (0.1%) | 100000.00 | 100000.00 - 100000.00 | 0.5952 times | Mon 29 September 2025 | 99900.00 (-2.54%) | 95000.00 | 95000.00 - 100000.00 | 1.9048 times | Fri 29 August 2025 | 102500.00 (0%) | 103500.00 | 101000.00 - 103500.00 | 1.0714 times | Wed 23 July 2025 | 102500.00 (-0.24%) | 102374.92 | 101000.00 - 103750.00 | 0.8929 times | Wed 18 June 2025 | 102750.00 (1.05%) | 102999.00 | 102251.37 - 102999.00 | 1.1905 times | Fri 30 May 2025 | 101680.14 (0.67%) | 100600.00 | 100600.00 - 104147.00 | 3.2738 times | Tue 15 April 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.119 times | Wed 26 March 2025 | 101000.00 (-3.81%) | 100500.00 | 100000.00 - 102500.00 | 0.9524 times |
Yearly price and charts 11esfb30
Strong yearly Stock price targets for 11esfb30 975519 are 99000 and 99000
| Yearly Target 1 | 99000 |
| Yearly Target 2 | 99000 |
| Yearly Target 3 | 99000 |
| Yearly Target 4 | 99000 |
| Yearly Target 5 | 99000 |
Yearly price and volumes 11esfb30
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 99000.00 (0.2%) | 99000.00 | 99000.00 - 99000.00 | 0.0074 times | Tue 30 December 2025 | 98800.00 (-3.89%) | 102002.00 | 95000.00 - 105000.00 | 2.0859 times | Fri 20 December 2024 | 102800.00 (0%) | 100180.82 | 99500.00 - 105000.00 | 0.9066 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 11esfb30
Tomorrow's movement Prediction of 11esfb30 975519 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99998.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11esfb30 975519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99994 and price is deviating by 1593 points
Upper Bollinger band is at 103179 and lower is at 96809, while middle bands are at 98401 and 101586
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11esfb30 (975519) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 11esfb30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 11esfb30 in short term but the buy signal is initial and weak.
11esfb30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 11esfb30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 11esfb30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100178.85 and 11esfb30 975519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11esfb30 975519 stock. Volume based technical analysis of 11esfb30 975519 stock is negative.
11esfb30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11esfb30 975519
DMA (daily moving average) of 11esfb30 975519
| DMA period | DMA value |
| 5 day DMA | 100130 |
| 12 day DMA | 100045.75 |
| 20 day DMA | 99993.32 |
| 35 day DMA | 101094.71 |
| 50 day DMA | 101271.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11esfb30 975519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99776.29 | 100164.38 | 100846.47 |
| 12 day EMA | 99998.79 | 100180.32 | 100431.2 |
| 20 day EMA | 100262.83 | 100395.7 | 100563.59 |
| 35 day EMA | 100667.43 | 100765.6 | 100881.32 |
| 50 day EMA | 101290.46 | 101383.91 | 101489.33 |
SMA (simple moving average) of 11esfb30 975519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100130 | 100330 | 100570 |
| 12 day SMA | 100045.75 | 99920.92 | 99775.54 |
| 20 day SMA | 99993.32 | 100212.26 | 100397.26 |
| 35 day SMA | 101094.71 | 101191.85 | 101269.02 |
| 50 day SMA | 101271.85 | 101301.85 | 101425.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 11esfb30 975519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
