Munafa Stock Market Course + Intraday & FNO calls 
11esfb30 975519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11esfb30 975519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975519
- 975519 Experts view
- Tomorrow's Movement 975519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11esfb30
Strong intraday Stock price targets for 11esfb30 are 103755.55 and 103755.55
| Intraday Target 1 | 103755.55 |
| Intraday Target 2 | 103755.55 |
| Intraday Target 3 | 103755.55 |
| Intraday Target 4 | 103755.55 |
| Intraday Target 5 | 103755.55 |
Daily price and volume 11esfb30
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 103755.55 (2.73%) | 103755.55 | 103755.55 - 103755.55 | 0.8 times | Fri 13 February 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.4 times | Fri 06 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8 times | Wed 04 February 2026 | 100000.00 (0.04%) | 100000.00 | 100000.00 - 100000.00 | 2.4 times | Tue 03 February 2026 | 99955.55 (0.97%) | 99955.55 | 99955.55 - 99955.55 | 0.4 times | Tue 13 January 2026 | 99000.00 (0.2%) | 99000.00 | 99000.00 - 99000.00 | 0.4 times | Tue 30 December 2025 | 98800.00 (-3.61%) | 98800.00 | 98800.00 - 98800.00 | 0.4 times | Mon 22 December 2025 | 102500.00 (2.65%) | 102500.00 | 102500.00 - 102500.00 | 0.4 times | Wed 17 December 2025 | 99850.00 (-0.65%) | 99850.00 | 99850.00 - 99850.00 | 0.4 times | Tue 16 December 2025 | 100500.00 (0.5%) | 99750.00 | 99750.00 - 100500.00 | 3.6 times | Tue 09 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8 times |
Weekly price and charts 11esfb30
Strong weekly Stock price targets for 11esfb30 975519 are 103755.55 and 103755.55
| Weekly Target 1 | 103755.55 |
| Weekly Target 2 | 103755.55 |
| Weekly Target 3 | 103755.55 |
| Weekly Target 4 | 103755.55 |
| Weekly Target 5 | 103755.55 |
Weekly price and volumes for 11esfb30
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 103755.55 (2.73%) | 103755.55 | 103755.55 - 103755.55 | 0.339 times | Fri 13 February 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.1695 times | Fri 06 February 2026 | 100000.00 (1.01%) | 99955.55 | 99955.55 - 100000.00 | 1.5254 times | Tue 13 January 2026 | 99000.00 (0.2%) | 99000.00 | 99000.00 - 99000.00 | 0.1695 times | Tue 30 December 2025 | 98800.00 (-1.05%) | 102500.00 | 98800.00 - 102500.00 | 0.339 times | Wed 17 December 2025 | 99850.00 (-0.15%) | 99750.00 | 99750.00 - 100500.00 | 1.6949 times | Tue 09 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5085 times | Fri 31 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.339 times | Thu 23 October 2025 | 100000.00 (0%) | 99900.00 | 99900.00 - 100000.00 | 1.5254 times | Thu 25 September 2025 | 99999.00 (3.09%) | 97056.55 | 97055.00 - 99999.00 | 3.3898 times | Fri 19 September 2025 | 97000.00 (-5.37%) | 95000.00 | 95000.00 - 100000.00 | 1.8644 times |
Monthly price and charts 11esfb30
Strong monthly Stock price targets for 11esfb30 975519 are 101855.55 and 105655.55
| Monthly Target 1 | 98688.88 |
| Monthly Target 2 | 101222.22 |
| Monthly Target 3 | 102488.88333333 |
| Monthly Target 4 | 105022.22 |
| Monthly Target 5 | 106288.88 |
Monthly price and volumes 11esfb30
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 103755.55 (4.8%) | 99955.55 | 99955.55 - 103755.55 | 0.6742 times | Tue 13 January 2026 | 99000.00 (0.2%) | 99000.00 | 99000.00 - 99000.00 | 0.0562 times | Tue 30 December 2025 | 98800.00 (-1.2%) | 100000.00 | 98800.00 - 102500.00 | 0.7865 times | Mon 24 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0562 times | Fri 31 October 2025 | 100000.00 (0.1%) | 100000.00 | 100000.00 - 100000.00 | 0.5618 times | Mon 29 September 2025 | 99900.00 (-2.54%) | 95000.00 | 95000.00 - 100000.00 | 1.7978 times | Fri 29 August 2025 | 102500.00 (0%) | 103500.00 | 101000.00 - 103500.00 | 1.0112 times | Wed 23 July 2025 | 102500.00 (-0.24%) | 102374.92 | 101000.00 - 103750.00 | 0.8427 times | Wed 18 June 2025 | 102750.00 (1.05%) | 102999.00 | 102251.37 - 102999.00 | 1.1236 times | Fri 30 May 2025 | 101680.14 (0.67%) | 100600.00 | 100600.00 - 104147.00 | 3.0899 times | Tue 15 April 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.1124 times |
Yearly price and charts 11esfb30
Strong yearly Stock price targets for 11esfb30 975519 are 101377.78 and 106133.33
| Yearly Target 1 | 97414.82 |
| Yearly Target 2 | 100585.18 |
| Yearly Target 3 | 102170.36666667 |
| Yearly Target 4 | 105340.73 |
| Yearly Target 5 | 106925.92 |
Yearly price and volumes 11esfb30
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 103755.55 (5.02%) | 99000.00 | 99000.00 - 103755.55 | 0.0931 times | Tue 30 December 2025 | 98800.00 (-3.89%) | 102002.00 | 95000.00 - 105000.00 | 2.0262 times | Fri 20 December 2024 | 102800.00 (0%) | 100180.82 | 99500.00 - 105000.00 | 0.8806 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 11esfb30
Tomorrow's movement Prediction of 11esfb30 975519 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100703.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11esfb30 975519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11esfb30 975519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101000
Munafa value: 75 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99841 and price is deviating by 1541 points
Upper Bollinger band is at 102923 and lower is at 96760, while middle bands are at 98301 and 101382
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 11esfb30 (975519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11esfb30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 11esfb30 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11esfb30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 11esfb30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 11esfb30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100524.67 and 11esfb30 975519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11esfb30 975519 stock. Volume based technical analysis of 11esfb30 975519 stock is negative.
11esfb30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11esfb30 975519
DMA (daily moving average) of 11esfb30 975519
| DMA period | DMA value |
| 5 day DMA | 100942.22 |
| 12 day DMA | 100446.76 |
| 20 day DMA | 99840.88 |
| 35 day DMA | 100879.89 |
| 50 day DMA | 101186.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11esfb30 975519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101441.54 | 100284.71 | 99927.12 |
| 12 day EMA | 100703.4 | 100148.66 | 99993.93 |
| 20 day EMA | 100590.85 | 100257.87 | 100179.79 |
| 35 day EMA | 100755.63 | 100579.01 | 100554.22 |
| 50 day EMA | 101224.75 | 101121.5 | 101126.46 |
SMA (simple moving average) of 11esfb30 975519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100942.22 | 99991.11 | 99551.11 |
| 12 day SMA | 100446.76 | 100133.8 | 100050.46 |
| 20 day SMA | 99840.88 | 99653.1 | 99728.1 |
| 35 day SMA | 100879.89 | 100836.92 | 100894.03 |
| 50 day SMA | 101186.05 | 101110.94 | 101140.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 11esfb30 975519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
