Munafa Stock Market Course + Intraday & FNO calls 
11esfb30 975519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11esfb30 975519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975519
- 975519 Experts view
- Tomorrow's Movement 975519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11esfb30
Strong intraday Stock price targets for 11esfb30 are 100000 and 100000
| Intraday Target 1 | 100000 |
| Intraday Target 2 | 100000 |
| Intraday Target 3 | 100000 |
| Intraday Target 4 | 100000 |
| Intraday Target 5 | 100000 |
Daily price and volume 11esfb30
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5405 times | Mon 24 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2703 times | Fri 31 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2703 times | Mon 27 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2703 times | Thu 23 October 2025 | 100000.00 (0.1%) | 100000.00 | 100000.00 - 100000.00 | 2.1622 times | Mon 29 September 2025 | 99900.00 (-0.1%) | 99900.00 | 99900.00 - 99900.00 | 0.2703 times | Thu 25 September 2025 | 99999.00 (2.56%) | 98500.00 | 98500.00 - 99999.00 | 0.5405 times | Wed 24 September 2025 | 97502.01 (0.46%) | 97056.55 | 97055.00 - 97512.55 | 3.5135 times | Tue 23 September 2025 | 97055.42 (0.06%) | 97056.55 | 97055.00 - 97056.55 | 1.3514 times | Fri 19 September 2025 | 97000.00 (-3%) | 97000.00 | 97000.00 - 97000.00 | 0.8108 times | Thu 18 September 2025 | 100000.00 (-2.44%) | 95000.00 | 95000.00 - 100000.00 | 2.1622 times |
Weekly price and charts 11esfb30
Strong weekly Stock price targets for 11esfb30 975519 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for 11esfb30
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3659 times | Fri 31 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2439 times | Thu 23 October 2025 | 100000.00 (0%) | 99900.00 | 99900.00 - 100000.00 | 1.0976 times | Thu 25 September 2025 | 99999.00 (3.09%) | 97056.55 | 97055.00 - 99999.00 | 2.439 times | Fri 19 September 2025 | 97000.00 (-5.37%) | 95000.00 | 95000.00 - 100000.00 | 1.3415 times | Fri 29 August 2025 | 102500.00 (1.49%) | 101210.35 | 101210.35 - 102500.00 | 0.9756 times | Fri 08 August 2025 | 101000.00 (-2.3%) | 103000.00 | 101000.00 - 103000.00 | 0.2439 times | Fri 01 August 2025 | 103378.77 (-0.36%) | 102565.07 | 102500.00 - 103500.00 | 2.0732 times | Thu 03 July 2025 | 103750.00 (0.97%) | 102374.92 | 101000.00 - 103750.00 | 0.7317 times | Wed 18 June 2025 | 102750.00 (0.44%) | 102750.00 | 102750.00 - 102750.00 | 0.4878 times | Thu 12 June 2025 | 102300.00 (-0.68%) | 102251.37 | 102251.37 - 102600.00 | 1.4634 times |
Monthly price and charts 11esfb30
Strong monthly Stock price targets for 11esfb30 975519 are 100000 and 100000
| Monthly Target 1 | 100000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes 11esfb30
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.117 times | Mon 24 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0585 times | Fri 31 October 2025 | 100000.00 (0.1%) | 100000.00 | 100000.00 - 100000.00 | 0.5848 times | Mon 29 September 2025 | 99900.00 (-2.54%) | 95000.00 | 95000.00 - 100000.00 | 1.8713 times | Fri 29 August 2025 | 102500.00 (0%) | 103500.00 | 101000.00 - 103500.00 | 1.0526 times | Wed 23 July 2025 | 102500.00 (-0.24%) | 102374.92 | 101000.00 - 103750.00 | 0.8772 times | Wed 18 June 2025 | 102750.00 (1.05%) | 102999.00 | 102251.37 - 102999.00 | 1.1696 times | Fri 30 May 2025 | 101680.14 (0.67%) | 100600.00 | 100600.00 - 104147.00 | 3.2164 times | Tue 15 April 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.117 times | Wed 26 March 2025 | 101000.00 (-3.81%) | 100500.00 | 100000.00 - 102500.00 | 0.9357 times | Fri 21 February 2025 | 105000.00 (2.14%) | 103800.00 | 101789.59 - 105000.00 | 5.1462 times |
Yearly price and charts 11esfb30
Strong yearly Stock price targets for 11esfb30 975519 are 92500 and 102500
| Yearly Target 1 | 90000 |
| Yearly Target 2 | 95000 |
| Yearly Target 3 | 100000 |
| Yearly Target 4 | 105000 |
| Yearly Target 5 | 110000 |
Yearly price and volumes 11esfb30
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 100000.00 (-2.72%) | 102002.00 | 95000.00 - 105000.00 | 1.3756 times | Fri 20 December 2024 | 102800.00 (0%) | 100180.82 | 99500.00 - 105000.00 | 0.6244 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 11esfb30
Tomorrow's movement Prediction of 11esfb30 975519 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100017.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11esfb30 975519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100721 and price is deviating by 1984 points
Upper Bollinger band is at 104688 and lower is at 96754, while middle bands are at 98738 and 102704
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11esfb30 (975519) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 11esfb30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 11esfb30 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11esfb30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 11esfb30 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 11esfb30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98478.41 and 11esfb30 975519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 11esfb30 975519 stock. Volume based technical analysis of 11esfb30 975519 stock is negative.
11esfb30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11esfb30 975519
DMA (daily moving average) of 11esfb30 975519
| DMA period | DMA value |
| 5 day DMA | 100000 |
| 12 day DMA | 99496.37 |
| 20 day DMA | 100720.51 |
| 35 day DMA | 101413.08 |
| 50 day DMA | 101554.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11esfb30 975519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99907.12 | 99860.69 | 99791.04 |
| 12 day EMA | 100017.91 | 100021.17 | 100025.02 |
| 20 day EMA | 100413.12 | 100456.59 | 100504.63 |
| 35 day EMA | 100926.11 | 100980.63 | 101038.36 |
| 50 day EMA | 101489.06 | 101549.81 | 101613.04 |
SMA (simple moving average) of 11esfb30 975519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100000 | 99980 | 99979.8 |
| 12 day SMA | 99496.37 | 99601.37 | 99684.7 |
| 20 day SMA | 100720.51 | 100770.51 | 100889.26 |
| 35 day SMA | 101413.08 | 101440.42 | 101466.89 |
| 50 day SMA | 101554.64 | 101610.64 | 101666.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 11esfb30 975519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
