11esfb30 975519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11esfb30 975519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975519
- 975519 Experts view
- Tomorrow's Movement 975519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11esfb30
Strong intraday Stock price targets for 11esfb30 are 102500 and 102500
| Intraday Target 1 | 102500 |
| Intraday Target 2 | 102500 |
| Intraday Target 3 | 102500 |
| Intraday Target 4 | 102500 |
| Intraday Target 5 | 102500 |
Daily price and volume 11esfb30
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 102500.00 (1.99%) | 102500.00 | 102500.00 - 102500.00 | 0.2857 times | Thu 06 March 2025 | 100500.00 (-4.29%) | 100500.00 | 100500.00 - 100500.00 | 0.1905 times | Fri 21 February 2025 | 105000.00 (3.15%) | 104650.00 | 104650.00 - 105000.00 | 1.0476 times | Tue 11 February 2025 | 101789.59 (-1.18%) | 103000.00 | 101789.59 - 103000.00 | 6 times | Thu 06 February 2025 | 103000.00 (-1.44%) | 104500.00 | 103000.00 - 104500.00 | 0.5714 times | Tue 04 February 2025 | 104500.00 (1.65%) | 103800.00 | 103800.00 - 104500.00 | 0.7619 times | Thu 16 January 2025 | 102800.00 (0%) | 102800.00 | 102800.00 - 102800.00 | 0.0952 times | Fri 10 January 2025 | 102800.00 (0%) | 102800.00 | 102800.00 - 102800.00 | 0.0952 times | Fri 03 January 2025 | 102800.00 (0.78%) | 102800.00 | 102800.00 - 102800.00 | 0.5714 times | Wed 01 January 2025 | 102000.00 (-0.78%) | 102002.00 | 102000.00 - 102002.00 | 0.381 times | Fri 20 December 2024 | 102800.00 (0.15%) | 102800.00 | 102800.00 - 102800.00 | 0.0952 times |
Weekly price and charts 11esfb30
Strong weekly Stock price targets for 11esfb30 975519 are 102500 and 102500
| Weekly Target 1 | 102500 |
| Weekly Target 2 | 102500 |
| Weekly Target 3 | 102500 |
| Weekly Target 4 | 102500 |
| Weekly Target 5 | 102500 |
Weekly price and volumes for 11esfb30
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 102500.00 (1.99%) | 102500.00 | 102500.00 - 102500.00 | 0.2479 times | Thu 06 March 2025 | 100500.00 (-4.29%) | 100500.00 | 100500.00 - 100500.00 | 0.1653 times | Fri 21 February 2025 | 105000.00 (1.94%) | 103000.00 | 101789.59 - 105000.00 | 6.1157 times | Thu 06 February 2025 | 103000.00 (0.19%) | 103800.00 | 103000.00 - 104500.00 | 1.157 times | Thu 16 January 2025 | 102800.00 (0%) | 102800.00 | 102800.00 - 102800.00 | 0.0826 times | Fri 10 January 2025 | 102800.00 (0%) | 102800.00 | 102800.00 - 102800.00 | 0.0826 times | Fri 03 January 2025 | 102800.00 (0%) | 102002.00 | 102000.00 - 102800.00 | 0.8264 times | Fri 20 December 2024 | 102800.00 (1.06%) | 102650.00 | 102650.00 - 102800.00 | 0.2479 times | Thu 12 December 2024 | 101717.63 (0.12%) | 102000.00 | 101717.63 - 102000.00 | 0.4132 times | Fri 06 December 2024 | 101596.41 (0.49%) | 100677.46 | 100677.46 - 101596.41 | 0.6612 times | Wed 16 October 2024 | 101100.00 (0.7%) | 100401.00 | 100401.00 - 101100.00 | 0.9091 times |
Monthly price and charts 11esfb30
Strong monthly Stock price targets for 11esfb30 975519 are 101500 and 103500
| Monthly Target 1 | 99833.33 |
| Monthly Target 2 | 101166.67 |
| Monthly Target 3 | 101833.33333333 |
| Monthly Target 4 | 103166.67 |
| Monthly Target 5 | 103833.33 |
Monthly price and volumes 11esfb30
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 102500.00 (-2.38%) | 100500.00 | 100500.00 - 102500.00 | 0.266 times | Fri 21 February 2025 | 105000.00 (2.14%) | 103800.00 | 101789.59 - 105000.00 | 4.6809 times | Thu 16 January 2025 | 102800.00 (0%) | 102002.00 | 102000.00 - 102800.00 | 0.6383 times | Fri 20 December 2024 | 102800.00 (2.04%) | 101596.41 | 101596.41 - 102800.00 | 0.6383 times | Wed 27 November 2024 | 100744.70 (-0.35%) | 100677.46 | 100677.46 - 100744.70 | 0.2128 times | Wed 16 October 2024 | 101100.00 (1.4%) | 99500.00 | 99500.00 - 101100.00 | 1.1702 times | Fri 27 September 2024 | 99701.00 (-4.72%) | 99514.87 | 99514.87 - 100400.00 | 0.266 times | Tue 20 August 2024 | 104641.10 (2.1%) | 104150.00 | 104150.00 - 105000.00 | 0.7447 times | Fri 19 July 2024 | 102490.00 (-0.11%) | 102565.00 | 102490.00 - 102565.00 | 0.5319 times | Fri 28 June 2024 | 102600.00 (1.53%) | 102999.00 | 101953.42 - 102999.00 | 0.8511 times | Thu 30 May 2024 | 101049.32 (0.14%) | 101975.00 | 100884.00 - 101975.00 | 1.6489 times |
Yearly price and charts 11esfb30
Strong yearly Stock price targets for 11esfb30 975519 are 101500 and 106000
| Yearly Target 1 | 98166.67 |
| Yearly Target 2 | 100333.33 |
| Yearly Target 3 | 102666.66666667 |
| Yearly Target 4 | 104833.33 |
| Yearly Target 5 | 107166.67 |
Yearly price and volumes 11esfb30
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 102500.00 (-0.29%) | 102002.00 | 100500.00 - 105000.00 | 0.9211 times | Fri 20 December 2024 | 102800.00 (0%) | 100180.82 | 99500.00 - 105000.00 | 1.0789 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 11esfb30
Tomorrow's movement Prediction of 11esfb30 975519 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102497.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11esfb30 975519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11esfb30 975519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100500
Tomorrow's movement Prediction of 11esfb30 975519 is strongly bullish. It has broken a strong resistance of 99572 and is expected to move up further.
Munafa value: 90 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102069 and price is deviating by 1278 points
Upper Bollinger band is at 104624 and lower is at 99515, while middle bands are at 100792 and 103346
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 11esfb30 (975519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11esfb30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 11esfb30 in short term and the buy signal is strong.
11esfb30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 11esfb30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11esfb30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102482.33 and 11esfb30 975519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 11esfb30 975519 stock. Volume based technical analysis of 11esfb30 975519 stock is negative.
11esfb30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11esfb30 975519
DMA (daily moving average) of 11esfb30 975519
| DMA period | DMA value |
| 5 day DMA | 102557.92 |
| 12 day DMA | 102761.63 |
| 20 day DMA | 102068.74 |
| 35 day DMA | 102111.12 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11esfb30 975519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102484.95 | 102477.43 | 103466 |
| 12 day EMA | 102497.66 | 102497.24 | 102860.25 |
| 20 day EMA | 102276.51 | 102253 | 102437.44 |
| 35 day EMA | 102093.07 | 102069.11 | 102161.49 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 11esfb30 975519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102557.92 | 102957.92 | 103417.92 |
| 12 day SMA | 102761.63 | 102696.44 | 102821.44 |
| 20 day SMA | 102068.74 | 101918.74 | 101878.79 |
| 35 day SMA | 102111.12 | 102069.67 | 102085.37 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 11esfb30 975519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
