Munafa Stock Market Course + Intraday & FNO calls 
11esfb30 975519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11esfb30 975519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975519
- 975519 Experts view
- Tomorrow's Movement 975519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11esfb30
Strong intraday Stock price targets for 11esfb30 are 99000 and 99000
| Intraday Target 1 | 99000 |
| Intraday Target 2 | 99000 |
| Intraday Target 3 | 99000 |
| Intraday Target 4 | 99000 |
| Intraday Target 5 | 99000 |
Daily price and volume 11esfb30
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.4167 times | Tue 15 September 2026 | 100000.00 (-2.02%) | 100000.00 | 100000.00 - 100000.00 | 2.0833 times | Fri 11 September 2026 | 102060.55 (1.86%) | 102060.55 | 102060.55 - 102060.55 | 0.4167 times | Tue 08 September 2026 | 100200.00 (-2.91%) | 100200.00 | 100200.00 - 100200.00 | 0.8333 times | Thu 27 August 2026 | 103200.00 (0.68%) | 103200.00 | 103200.00 - 103200.00 | 0.4167 times | Tue 25 August 2026 | 102500.00 (-0.74%) | 102600.00 | 102500.00 - 102600.00 | 2.0833 times | Thu 20 August 2026 | 103260.60 (0.25%) | 103260.60 | 103260.60 - 103260.60 | 2.0833 times | Tue 18 August 2026 | 103000.00 (3.2%) | 103000.00 | 103000.00 - 103000.00 | 0.4167 times | Thu 16 July 2026 | 99810.55 (0.31%) | 99810.55 | 99810.55 - 99810.55 | 0.4167 times | Fri 19 June 2026 | 99500.01 (-0.6%) | 99510.55 | 99500.01 - 99510.55 | 0.8333 times | Thu 04 June 2026 | 100105.00 (0%) | 100100.00 | 100100.00 - 100105.00 | 0.8333 times |
Weekly price and charts 11esfb30
Strong weekly Stock price targets for 11esfb30 975519 are 98500 and 99500
| Weekly Target 1 | 98333.33 |
| Weekly Target 2 | 98666.67 |
| Weekly Target 3 | 99333.333333333 |
| Weekly Target 4 | 99666.67 |
| Weekly Target 5 | 100333.33 |
Weekly price and volumes for 11esfb30
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99000.00 (-3%) | 100000.00 | 99000.00 - 100000.00 | 1.1111 times | Fri 11 September 2026 | 102060.55 (-1.1%) | 100200.00 | 100200.00 - 102060.55 | 0.5556 times | Thu 27 August 2026 | 103200.00 (-0.06%) | 102600.00 | 102500.00 - 103200.00 | 1.1111 times | Thu 20 August 2026 | 103260.60 (3.46%) | 103000.00 | 103000.00 - 103260.60 | 1.1111 times | Thu 16 July 2026 | 99810.55 (0.31%) | 99810.55 | 99810.55 - 99810.55 | 0.1852 times | Fri 19 June 2026 | 99500.01 (-0.5%) | 100600.00 | 99500.01 - 100600.00 | 2.2222 times | Tue 19 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5556 times | Thu 30 April 2026 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.1852 times | Fri 24 April 2026 | 99600.00 (-0.18%) | 99450.00 | 99450.00 - 99600.00 | 1.1111 times | Tue 24 March 2026 | 99782.00 (0.79%) | 99000.00 | 99000.00 - 100000.45 | 1.8519 times | Fri 13 March 2026 | 99000.00 (-1.98%) | 103755.55 | 99000.00 - 103755.55 | 0.5556 times |
Monthly price and charts 11esfb30
Strong monthly Stock price targets for 11esfb30 975519 are 97469.73 and 100530.28
| Monthly Target 1 | 96959.63 |
| Monthly Target 2 | 97979.82 |
| Monthly Target 3 | 100020.18333333 |
| Monthly Target 4 | 101040.37 |
| Monthly Target 5 | 103080.73 |
Monthly price and volumes 11esfb30
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99000.00 (-4.07%) | 100200.00 | 99000.00 - 102060.55 | 1.0976 times | Thu 27 August 2026 | 103200.00 (3.4%) | 103000.00 | 102500.00 - 103260.60 | 1.4634 times | Thu 16 July 2026 | 99810.55 (0.31%) | 99810.55 | 99810.55 - 99810.55 | 0.122 times | Fri 19 June 2026 | 99500.01 (-0.5%) | 100600.00 | 99500.01 - 100600.00 | 1.4634 times | Tue 19 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3659 times | Thu 30 April 2026 | 100000.00 (0.22%) | 99450.00 | 99450.00 - 100000.00 | 0.8537 times | Tue 24 March 2026 | 99782.00 (-3.83%) | 99000.00 | 99000.00 - 100000.45 | 1.3415 times | Mon 16 February 2026 | 103755.55 (4.8%) | 99955.55 | 99955.55 - 103755.55 | 1.4634 times | Tue 13 January 2026 | 99000.00 (0.2%) | 99000.00 | 99000.00 - 99000.00 | 0.122 times | Tue 30 December 2025 | 98800.00 (-1.2%) | 100000.00 | 98800.00 - 102500.00 | 1.7073 times | Mon 24 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.122 times |
Yearly price and charts 11esfb30
Strong yearly Stock price targets for 11esfb30 975519 are 96622.23 and 101377.78
| Yearly Target 1 | 95829.63 |
| Yearly Target 2 | 97414.82 |
| Yearly Target 3 | 100585.18333333 |
| Yearly Target 4 | 102170.37 |
| Yearly Target 5 | 105340.73 |
Yearly price and volumes 11esfb30
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99000.00 (0.2%) | 99000.00 | 99000.00 - 103755.55 | 0.4304 times | Tue 30 December 2025 | 98800.00 (-3.89%) | 102002.00 | 95000.00 - 105000.00 | 1.7911 times | Fri 20 December 2024 | 102800.00 (0%) | 100180.82 | 99500.00 - 105000.00 | 0.7785 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 11esfb30
Tomorrow's movement Prediction of 11esfb30 975519 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100815.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11esfb30 975519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11esfb30 975519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101130.28
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100494 and price is deviating by 1391 points
Upper Bollinger band is at 103274 and lower is at 97713, while middle bands are at 99104 and 101884
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11esfb30 (975519) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 11esfb30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 11esfb30 in short term but the sell signal is initial and weak.
11esfb30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 11esfb30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11esfb30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101469.76 and 11esfb30 975519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 11esfb30 975519 stock. Volume based technical analysis of 11esfb30 975519 stock is negative.
11esfb30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11esfb30 975519
DMA (daily moving average) of 11esfb30 975519
| DMA period | DMA value |
| 5 day DMA | 100892.11 |
| 12 day DMA | 101061.39 |
| 20 day DMA | 100493.35 |
| 35 day DMA | 100435.09 |
| 50 day DMA | 100592.77 |
| 100 day DMA | 101258.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11esfb30 975519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100459.4 | 101188.99 | 101783.4 |
| 12 day EMA | 100816.01 | 101146.08 | 101354.39 |
| 20 day EMA | 100767.03 | 100952.95 | 101053.22 |
| 35 day EMA | 100744.08 | 100846.76 | 100896.61 |
| 50 day EMA | 100742.06 | 100813.13 | 100846.31 |
SMA (simple moving average) of 11esfb30 975519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100892.11 | 101592.11 | 102244.23 |
| 12 day SMA | 101061.39 | 101144.73 | 101144.73 |
| 20 day SMA | 100493.35 | 100731.13 | 100781.13 |
| 35 day SMA | 100435.09 | 100460.81 | 100460.78 |
| 50 day SMA | 100592.77 | 100632.77 | 100680.27 |
| 100 day SMA | 101258.02 | 101309.52 | 101334.42 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 11esfb30 975519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
