ebook Munafa Stock Market Course + Intraday & FNO calls  

       

1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1385sml29

Strong intraday Stock price targets for 1385sml29 are 93250 and 95250

Intraday Target 192833.33
Intraday Target 293666.67
Intraday Target 394833.333333333
Intraday Target 495666.67
Intraday Target 596833.33

Daily price and volume 1385sml29

Date Closing Open Range Volume
Thu 27 August 2026 94500.00 (-0.92%) 95999.99 94000.00 - 96000.00 3.9241 times
Wed 26 August 2026 95375.00 (-0.65%) 96199.99 95350.00 - 96199.99 1.519 times
Tue 25 August 2026 96000.00 (0%) 95500.00 95500.00 - 96000.00 0.8861 times
Mon 24 August 2026 96000.00 (-0.21%) 96200.00 96000.00 - 96200.00 0.3797 times
Fri 21 August 2026 96200.00 (0.31%) 96100.00 96100.00 - 96200.00 0.7595 times
Wed 19 August 2026 95900.00 (-0.21%) 96999.99 95900.00 - 96999.99 0.5063 times
Tue 18 August 2026 96100.00 (0.31%) 95800.00 95700.00 - 96100.00 0.3797 times
Mon 17 August 2026 95800.00 (-0.62%) 96000.00 95800.00 - 96100.00 0.8861 times
Fri 14 August 2026 96400.00 (1.26%) 95600.00 95600.00 - 96400.00 0.5063 times
Wed 12 August 2026 95200.00 (-1.74%) 96500.00 95200.00 - 96500.00 0.2532 times
Tue 11 August 2026 96882.83 (0.66%) 96250.00 95100.00 - 96999.00 1.519 times

 Daily chart 1385sml29

Weekly price and charts 1385sml29

Strong weekly Stock price targets for 1385sml29 975375 are 93150 and 95350

Weekly Target 192700
Weekly Target 293600
Weekly Target 394900
Weekly Target 495800
Weekly Target 597100

Weekly price and volumes for 1385sml29

Date Closing Open Range Volume
Thu 27 August 2026 94500.00 (-1.77%) 96200.00 94000.00 - 96200.00 1.8794 times
Fri 21 August 2026 96200.00 (-0.21%) 96000.00 95700.00 - 96999.99 0.7092 times
Fri 14 August 2026 96400.00 (0.07%) 96250.00 95100.00 - 96999.00 0.7801 times
Fri 07 August 2026 96335.71 (-0.12%) 96450.01 95200.00 - 96999.00 1.7021 times
Fri 31 July 2026 96449.00 (-0.05%) 95502.00 95500.00 - 96500.00 1.1702 times
Fri 24 July 2026 96499.00 (0.94%) 95600.00 95500.00 - 96499.00 0.461 times
Fri 17 July 2026 95600.00 (2.25%) 95500.00 95400.00 - 95799.00 0.5674 times
Fri 10 July 2026 93500.00 (-2.09%) 95000.00 93500.00 - 95101.00 0.3546 times
Fri 03 July 2026 95500.00 (0.54%) 95991.00 95000.00 - 95991.00 1.4184 times
Thu 25 June 2026 94985.00 (-0.75%) 94000.00 94000.00 - 95289.00 0.9574 times
Fri 19 June 2026 95700.00 (0.63%) 97000.00 95700.00 - 97000.00 0.1064 times

 weekly chart 1385sml29

Monthly price and charts 1385sml29

Strong monthly Stock price targets for 1385sml29 975375 are 92750.01 and 95750

Monthly Target 192166.67
Monthly Target 293333.34
Monthly Target 395166.663333333
Monthly Target 496333.33
Monthly Target 598166.65

Monthly price and volumes 1385sml29

Date Closing Open Range Volume
Thu 27 August 2026 94500.00 (-2.02%) 96450.01 94000.00 - 96999.99 1.4061 times
Fri 31 July 2026 96449.00 (1.21%) 95300.00 93500.00 - 96500.00 0.9538 times
Tue 30 June 2026 95300.00 (-1.24%) 96494.00 92000.00 - 97000.00 0.7866 times
Tue 26 May 2026 96496.00 (2.55%) 96400.00 90100.01 - 98000.00 0.5211 times
Thu 30 April 2026 94100.00 (8.2%) 89990.00 87990.00 - 96888.99 0.6686 times
Mon 30 March 2026 86966.38 (-5.98%) 92500.00 86000.00 - 92950.00 0.7375 times
Fri 27 February 2026 92500.00 (3.29%) 89000.00 80000.00 - 100000.00 0.3933 times
Fri 30 January 2026 89550.00 (-9.27%) 98600.00 88000.00 - 98600.00 1.3766 times
Wed 31 December 2025 98700.00 (0.61%) 98499.00 95000.00 - 99800.00 1.8092 times
Fri 28 November 2025 98100.00 (-1.81%) 98650.10 97000.00 - 100000.00 1.3471 times
Thu 30 October 2025 99910.00 (0.56%) 99349.00 96750.00 - 100388.98 0.5801 times

 monthly chart 1385sml29

Yearly price and charts 1385sml29

Strong yearly Stock price targets for 1385sml29 975375 are 77250 and 97250

Yearly Target 171500
Yearly Target 283000
Yearly Target 391500
Yearly Target 4103000
Yearly Target 5111500

Yearly price and volumes 1385sml29

Date Closing Open Range Volume
Thu 27 August 2026 94500.00 (-4.26%) 98600.00 80000.00 - 100000.00 0.7357 times
Wed 31 December 2025 98700.00 (-1.2%) 99900.00 80000.00 - 104999.00 1.5222 times
Tue 31 December 2024 99898.20 (0%) 100250.00 97500.00 - 101000.00 0.7421 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of 1385sml29

Tomorrow's movement Prediction of 1385sml29 975375 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95727.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 1385sml29 975375 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 1385sml29 975375 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 1385sml29 975375 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 1385sml29 975375 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95950

Munafa value: 10 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96025 and price is deviating by 526 points

Upper Bollinger band is at 97076 and lower is at 94974, while middle bands are at 95499 and 96550

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 1385sml29 (975375) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 1385sml29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 1385sml29 in short term but the sell signal is initial and weak.

1385sml29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 1385sml29 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 1385sml29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95312.66 and 1385sml29 975375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 1385sml29 975375 stock. Volume based technical analysis of 1385sml29 975375 stock is negative.

1385sml29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1385sml29 975375

DMA (daily moving average) of 1385sml29 975375

DMA period DMA value
5 day DMA 95615
12 day DMA 95883.99
20 day DMA 96024.22
35 day DMA 95769.68
50 day DMA 95719.53
100 day DMA 93874.31
150 day DMA 94132.29
200 day DMA 95239.41

EMA (exponential moving average) of 1385sml29 975375

EMA period EMA current EMA prev EMA prev2
5 day EMA95375.495813.0496032.03
12 day EMA95727.9395951.1196055.82
20 day EMA95818.5995957.3396018.6
35 day EMA95809.6695886.7695916.89
50 day EMA95705.295754.3795769.85

SMA (simple moving average) of 1385sml29 975375

SMA period SMA current SMA prev SMA prev2
5 day SMA956159589596040
12 day SMA95883.9996036.9696089.05
20 day SMA96024.2296124.1796144.87
35 day SMA95769.6895792.5495787.39
50 day SMA95719.5395750.5695756.42
100 day SMA93874.3193729.3193655.56
150 day SMA94132.2994150.4694164.18
200 day SMA95239.4195268.9195290.54

Videos related to: 1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top