1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975375
- 975375 Experts view
- Tomorrow's Movement 975375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1385sml29
Strong intraday Stock price targets for 1385sml29 are 93250 and 95250
| Intraday Target 1 | 92833.33 |
| Intraday Target 2 | 93666.67 |
| Intraday Target 3 | 94833.333333333 |
| Intraday Target 4 | 95666.67 |
| Intraday Target 5 | 96833.33 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 94500.00 (-0.92%) | 95999.99 | 94000.00 - 96000.00 | 3.9241 times | Wed 26 August 2026 | 95375.00 (-0.65%) | 96199.99 | 95350.00 - 96199.99 | 1.519 times | Tue 25 August 2026 | 96000.00 (0%) | 95500.00 | 95500.00 - 96000.00 | 0.8861 times | Mon 24 August 2026 | 96000.00 (-0.21%) | 96200.00 | 96000.00 - 96200.00 | 0.3797 times | Fri 21 August 2026 | 96200.00 (0.31%) | 96100.00 | 96100.00 - 96200.00 | 0.7595 times | Wed 19 August 2026 | 95900.00 (-0.21%) | 96999.99 | 95900.00 - 96999.99 | 0.5063 times | Tue 18 August 2026 | 96100.00 (0.31%) | 95800.00 | 95700.00 - 96100.00 | 0.3797 times | Mon 17 August 2026 | 95800.00 (-0.62%) | 96000.00 | 95800.00 - 96100.00 | 0.8861 times | Fri 14 August 2026 | 96400.00 (1.26%) | 95600.00 | 95600.00 - 96400.00 | 0.5063 times | Wed 12 August 2026 | 95200.00 (-1.74%) | 96500.00 | 95200.00 - 96500.00 | 0.2532 times | Tue 11 August 2026 | 96882.83 (0.66%) | 96250.00 | 95100.00 - 96999.00 | 1.519 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 93150 and 95350
| Weekly Target 1 | 92700 |
| Weekly Target 2 | 93600 |
| Weekly Target 3 | 94900 |
| Weekly Target 4 | 95800 |
| Weekly Target 5 | 97100 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 94500.00 (-1.77%) | 96200.00 | 94000.00 - 96200.00 | 1.8794 times | Fri 21 August 2026 | 96200.00 (-0.21%) | 96000.00 | 95700.00 - 96999.99 | 0.7092 times | Fri 14 August 2026 | 96400.00 (0.07%) | 96250.00 | 95100.00 - 96999.00 | 0.7801 times | Fri 07 August 2026 | 96335.71 (-0.12%) | 96450.01 | 95200.00 - 96999.00 | 1.7021 times | Fri 31 July 2026 | 96449.00 (-0.05%) | 95502.00 | 95500.00 - 96500.00 | 1.1702 times | Fri 24 July 2026 | 96499.00 (0.94%) | 95600.00 | 95500.00 - 96499.00 | 0.461 times | Fri 17 July 2026 | 95600.00 (2.25%) | 95500.00 | 95400.00 - 95799.00 | 0.5674 times | Fri 10 July 2026 | 93500.00 (-2.09%) | 95000.00 | 93500.00 - 95101.00 | 0.3546 times | Fri 03 July 2026 | 95500.00 (0.54%) | 95991.00 | 95000.00 - 95991.00 | 1.4184 times | Thu 25 June 2026 | 94985.00 (-0.75%) | 94000.00 | 94000.00 - 95289.00 | 0.9574 times | Fri 19 June 2026 | 95700.00 (0.63%) | 97000.00 | 95700.00 - 97000.00 | 0.1064 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 92750.01 and 95750
| Monthly Target 1 | 92166.67 |
| Monthly Target 2 | 93333.34 |
| Monthly Target 3 | 95166.663333333 |
| Monthly Target 4 | 96333.33 |
| Monthly Target 5 | 98166.65 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 94500.00 (-2.02%) | 96450.01 | 94000.00 - 96999.99 | 1.4061 times | Fri 31 July 2026 | 96449.00 (1.21%) | 95300.00 | 93500.00 - 96500.00 | 0.9538 times | Tue 30 June 2026 | 95300.00 (-1.24%) | 96494.00 | 92000.00 - 97000.00 | 0.7866 times | Tue 26 May 2026 | 96496.00 (2.55%) | 96400.00 | 90100.01 - 98000.00 | 0.5211 times | Thu 30 April 2026 | 94100.00 (8.2%) | 89990.00 | 87990.00 - 96888.99 | 0.6686 times | Mon 30 March 2026 | 86966.38 (-5.98%) | 92500.00 | 86000.00 - 92950.00 | 0.7375 times | Fri 27 February 2026 | 92500.00 (3.29%) | 89000.00 | 80000.00 - 100000.00 | 0.3933 times | Fri 30 January 2026 | 89550.00 (-9.27%) | 98600.00 | 88000.00 - 98600.00 | 1.3766 times | Wed 31 December 2025 | 98700.00 (0.61%) | 98499.00 | 95000.00 - 99800.00 | 1.8092 times | Fri 28 November 2025 | 98100.00 (-1.81%) | 98650.10 | 97000.00 - 100000.00 | 1.3471 times | Thu 30 October 2025 | 99910.00 (0.56%) | 99349.00 | 96750.00 - 100388.98 | 0.5801 times |
Yearly price and charts 1385sml29
Strong yearly Stock price targets for 1385sml29 975375 are 77250 and 97250
| Yearly Target 1 | 71500 |
| Yearly Target 2 | 83000 |
| Yearly Target 3 | 91500 |
| Yearly Target 4 | 103000 |
| Yearly Target 5 | 111500 |
Yearly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 94500.00 (-4.26%) | 98600.00 | 80000.00 - 100000.00 | 0.7357 times | Wed 31 December 2025 | 98700.00 (-1.2%) | 99900.00 | 80000.00 - 104999.00 | 1.5222 times | Tue 31 December 2024 | 99898.20 (0%) | 100250.00 | 97500.00 - 101000.00 | 0.7421 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 1385sml29
Tomorrow's movement Prediction of 1385sml29 975375 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95727.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1385sml29 975375 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1385sml29 975375 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 1385sml29 975375 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 1385sml29 975375 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95950
Munafa value: 10 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96025 and price is deviating by 526 points
Upper Bollinger band is at 97076 and lower is at 94974, while middle bands are at 95499 and 96550
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1385sml29 (975375) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1385sml29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1385sml29 in short term but the sell signal is initial and weak.
1385sml29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1385sml29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 1385sml29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95312.66 and 1385sml29 975375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1385sml29 975375 stock. Volume based technical analysis of 1385sml29 975375 stock is negative.
1385sml29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 95615 |
| 12 day DMA | 95883.99 |
| 20 day DMA | 96024.22 |
| 35 day DMA | 95769.68 |
| 50 day DMA | 95719.53 |
| 100 day DMA | 93874.31 |
| 150 day DMA | 94132.29 |
| 200 day DMA | 95239.41 |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95375.4 | 95813.04 | 96032.03 |
| 12 day EMA | 95727.93 | 95951.11 | 96055.82 |
| 20 day EMA | 95818.59 | 95957.33 | 96018.6 |
| 35 day EMA | 95809.66 | 95886.76 | 95916.89 |
| 50 day EMA | 95705.2 | 95754.37 | 95769.85 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95615 | 95895 | 96040 |
| 12 day SMA | 95883.99 | 96036.96 | 96089.05 |
| 20 day SMA | 96024.22 | 96124.17 | 96144.87 |
| 35 day SMA | 95769.68 | 95792.54 | 95787.39 |
| 50 day SMA | 95719.53 | 95750.56 | 95756.42 |
| 100 day SMA | 93874.31 | 93729.31 | 93655.56 |
| 150 day SMA | 94132.29 | 94150.46 | 94164.18 |
| 200 day SMA | 95239.41 | 95268.91 | 95290.54 |


