Munafa Stock Market Course + Intraday & FNO calls 
1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975375
- 975375 Experts view
- Tomorrow's Movement 975375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1385sml29
Strong intraday Stock price targets for 1385sml29 are 92900 and 93300
| Intraday Target 1 | 92833.33 |
| Intraday Target 2 | 92966.67 |
| Intraday Target 3 | 93233.333333333 |
| Intraday Target 4 | 93366.67 |
| Intraday Target 5 | 93633.33 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93100.00 (-1.48%) | 93500.00 | 93100.00 - 93500.00 | 0.5063 times | Wed 14 January 2026 | 94500.00 (1.61%) | 91000.00 | 91000.00 - 95000.00 | 0.6329 times | Tue 13 January 2026 | 93000.00 (0%) | 93000.00 | 93000.00 - 93000.00 | 0.2532 times | Mon 12 January 2026 | 93000.00 (-0%) | 93000.00 | 92800.00 - 93000.00 | 1.2658 times | Fri 09 January 2026 | 93000.01 (-0.27%) | 96000.00 | 93000.00 - 96000.00 | 0.5063 times | Thu 08 January 2026 | 93250.00 (-3.27%) | 95800.00 | 93000.00 - 95800.00 | 2.6582 times | Wed 07 January 2026 | 96400.00 (-0.57%) | 96500.00 | 96400.00 - 96500.00 | 0.3797 times | Tue 06 January 2026 | 96950.00 (0.05%) | 97000.00 | 96950.00 - 97000.00 | 0.2532 times | Mon 05 January 2026 | 96900.00 (-1.12%) | 97000.00 | 96500.00 - 97000.00 | 1.6456 times | Fri 02 January 2026 | 98000.00 (-0.61%) | 98000.00 | 97900.00 - 98000.00 | 1.8987 times | Thu 01 January 2026 | 98600.00 (-0.1%) | 98600.00 | 98600.00 - 98600.00 | 0.1266 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 92050 and 96050
| Weekly Target 1 | 89033.33 |
| Weekly Target 2 | 91066.67 |
| Weekly Target 3 | 93033.333333333 |
| Weekly Target 4 | 95066.67 |
| Weekly Target 5 | 97033.33 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93100.00 (0.11%) | 93000.00 | 91000.00 - 95000.00 | 0.5949 times | Fri 09 January 2026 | 93000.01 (-5.1%) | 97000.00 | 93000.00 - 97000.00 | 1.2181 times | Fri 02 January 2026 | 98000.00 (-1.61%) | 99000.00 | 97900.00 - 99000.00 | 0.6516 times | Fri 26 December 2025 | 99600.00 (0.61%) | 98699.99 | 98695.00 - 99800.00 | 0.4816 times | Fri 19 December 2025 | 99000.00 (0.51%) | 97800.00 | 97800.00 - 99099.00 | 0.8499 times | Fri 12 December 2025 | 98500.00 (3.68%) | 96000.00 | 96000.00 - 99511.98 | 1.3881 times | Fri 05 December 2025 | 95000.00 (-3.16%) | 98499.00 | 95000.00 - 99511.30 | 2.2946 times | Fri 28 November 2025 | 98100.00 (0.2%) | 97500.00 | 97000.00 - 98399.00 | 0.9348 times | Fri 21 November 2025 | 97900.00 (-0.61%) | 98500.00 | 97800.00 - 98500.00 | 0.4816 times | Fri 14 November 2025 | 98499.00 (-0.9%) | 98350.01 | 97110.05 - 98500.00 | 1.1048 times | Fri 07 November 2025 | 99393.50 (-0.52%) | 98650.10 | 98000.00 - 100000.00 | 1.3598 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 88250 and 95850
| Monthly Target 1 | 86633.33 |
| Monthly Target 2 | 89866.67 |
| Monthly Target 3 | 94233.333333333 |
| Monthly Target 4 | 97466.67 |
| Monthly Target 5 | 101833.33 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93100.00 (-5.67%) | 98600.00 | 91000.00 - 98600.00 | 0.7156 times | Wed 31 December 2025 | 98700.00 (0.61%) | 98499.00 | 95000.00 - 99800.00 | 1.6458 times | Fri 28 November 2025 | 98100.00 (-1.81%) | 98650.10 | 97000.00 - 100000.00 | 1.2254 times | Thu 30 October 2025 | 99910.00 (0.56%) | 99349.00 | 96750.00 - 100388.98 | 0.5277 times | Mon 29 September 2025 | 99349.98 (-0.35%) | 99700.00 | 96500.00 - 100500.00 | 1.4401 times | Fri 29 August 2025 | 99700.00 (-1.68%) | 98005.02 | 98005.02 - 101645.00 | 1.1538 times | Thu 31 July 2025 | 101400.00 (-0.1%) | 100515.02 | 98700.00 - 104999.00 | 0.7156 times | Thu 26 June 2025 | 101505.00 (0.9%) | 100589.00 | 99909.00 - 102770.00 | 0.4741 times | Fri 30 May 2025 | 100599.00 (0.3%) | 100100.00 | 99000.00 - 100599.00 | 1.449 times | Wed 30 April 2025 | 100300.00 (0.6%) | 100499.00 | 99650.00 - 100639.00 | 0.653 times | Tue 25 March 2025 | 99699.00 (-0%) | 99500.00 | 87000.01 - 99699.00 | 0.5456 times |
Yearly price and charts 1385sml29
Strong yearly Stock price targets for 1385sml29 975375 are 88250 and 95850
| Yearly Target 1 | 86633.33 |
| Yearly Target 2 | 89866.67 |
| Yearly Target 3 | 94233.333333333 |
| Yearly Target 4 | 97466.67 |
| Yearly Target 5 | 101833.33 |
Yearly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93100.00 (-5.67%) | 98600.00 | 91000.00 - 98600.00 | 0.108 times | Wed 31 December 2025 | 98700.00 (-1.2%) | 99900.00 | 80000.00 - 104999.00 | 1.9442 times | Tue 31 December 2024 | 99898.20 (0%) | 100250.00 | 97500.00 - 101000.00 | 0.9478 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 1385sml29
Tomorrow's movement Prediction of 1385sml29 975375 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95021.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1385sml29 975375 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96897 and price is deviating by 2499 points
Upper Bollinger band is at 101893 and lower is at 91900, while middle bands are at 94398 and 99395
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1385sml29 (975375) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1385sml29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1385sml29 in short term and the sell signal is strong.
1385sml29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 1385sml29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1385sml29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94986.71 and 1385sml29 975375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1385sml29 975375 stock. Volume based technical analysis of 1385sml29 975375 stock is negative.
1385sml29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 93320 |
| 12 day DMA | 95450 |
| 20 day DMA | 96896.01 |
| 35 day DMA | 97390.78 |
| 50 day DMA | 97689.07 |
| 100 day DMA | 98384.35 |
| 150 day DMA | 99132.05 |
| 200 day DMA | 99260.14 |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93748.79 | 94073.13 | 93859.73 |
| 12 day EMA | 95021.81 | 95371.11 | 95529.44 |
| 20 day EMA | 95961.4 | 96262.47 | 96447.91 |
| 35 day EMA | 96837.4 | 97057.43 | 97207.99 |
| 50 day EMA | 97355.88 | 97529.52 | 97653.12 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93320 | 93350 | 93730 |
| 12 day SMA | 95450 | 95916.67 | 96291.67 |
| 20 day SMA | 96896.01 | 97141.01 | 97306.01 |
| 35 day SMA | 97390.78 | 97514.58 | 97611.72 |
| 50 day SMA | 97689.07 | 97825.27 | 97935.2 |
| 100 day SMA | 98384.35 | 98453.45 | 98508.46 |
| 150 day SMA | 99132.05 | 99176.81 | 99213.5 |
| 200 day SMA | 99260.14 | 99291.14 | 99317.14 |
Videos related to: 1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
