ebook Munafa Stock Market Course + Intraday & FNO calls  

       

1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1385sml29

Strong intraday Stock price targets for 1385sml29 are 83496 and 84995

Intraday Target 182998
Intraday Target 283994
Intraday Target 384497
Intraday Target 485493
Intraday Target 585996

Daily price and volume 1385sml29

Date Closing Open Range Volume
Mon 05 October 2026 84990.00 (1.78%) 85000.00 83501.00 - 85000.00 0.2564 times
Thu 01 October 2026 83501.00 (-0.59%) 85000.00 83501.00 - 85000.00 0.3419 times
Tue 29 September 2026 84000.00 (0.96%) 84100.00 84000.00 - 84100.00 0.4274 times
Mon 28 September 2026 83200.00 (-3.26%) 83211.00 83200.00 - 83211.00 0.3419 times
Fri 25 September 2026 86000.00 (6.17%) 81000.00 81000.00 - 88000.00 1.2821 times
Thu 24 September 2026 81000.00 (0%) 81009.00 81000.00 - 81009.00 0.8547 times
Wed 23 September 2026 80999.00 (-2.1%) 82525.25 80999.00 - 82525.25 0.5128 times
Tue 22 September 2026 82740.00 (1.99%) 80505.01 80500.00 - 82740.00 1.0256 times
Mon 21 September 2026 81125.00 (-4.56%) 82000.00 80500.00 - 83000.00 2.3077 times
Fri 18 September 2026 85000.00 (-4.49%) 89000.00 80000.00 - 89000.00 2.6496 times
Thu 17 September 2026 89000.00 (-2.73%) 90000.00 88000.00 - 90000.00 0.9402 times

 Daily chart 1385sml29

Weekly price and charts 1385sml29

Strong weekly Stock price targets for 1385sml29 975375 are 83496 and 84995

Weekly Target 182998
Weekly Target 283994
Weekly Target 384497
Weekly Target 485493
Weekly Target 585996

Weekly price and volumes for 1385sml29

Date Closing Open Range Volume
Mon 05 October 2026 84990.00 (1.78%) 85000.00 83501.00 - 85000.00 0.0756 times
Thu 01 October 2026 83501.00 (-2.91%) 83211.00 83200.00 - 85000.00 0.3275 times
Fri 25 September 2026 86000.00 (1.18%) 82000.00 80500.00 - 88000.00 1.7632 times
Fri 18 September 2026 85000.00 (-7.36%) 91001.01 80000.00 - 91679.00 1.3602 times
Fri 11 September 2026 91749.25 (-2.91%) 93999.00 91000.00 - 93999.00 1.1587 times
Thu 03 September 2026 94494.79 (0.74%) 95500.00 92800.00 - 95500.00 1.461 times
Fri 28 August 2026 93800.00 (-2.49%) 96200.00 93800.00 - 96200.00 1.5869 times
Fri 21 August 2026 96200.00 (-0.21%) 96000.00 95700.00 - 96999.99 0.5038 times
Fri 14 August 2026 96400.00 (0.07%) 96250.00 95100.00 - 96999.00 0.5542 times
Fri 07 August 2026 96335.71 (-0.12%) 96450.01 95200.00 - 96999.00 1.2091 times
Fri 31 July 2026 96449.00 (-0.05%) 95502.00 95500.00 - 96500.00 0.8312 times

 weekly chart 1385sml29

Monthly price and charts 1385sml29

Strong monthly Stock price targets for 1385sml29 975375 are 83496 and 84995

Monthly Target 182998
Monthly Target 283994
Monthly Target 384497
Monthly Target 485493
Monthly Target 585996

Monthly price and volumes 1385sml29

Date Closing Open Range Volume
Mon 05 October 2026 84990.00 (1.18%) 85000.00 83501.00 - 85000.00 0.0737 times
Tue 29 September 2026 84000.00 (-10.64%) 94000.00 80000.00 - 94500.00 2.3684 times
Mon 31 August 2026 94000.00 (-2.54%) 96450.01 93000.00 - 96999.99 1.7368 times
Fri 31 July 2026 96449.00 (1.21%) 95300.00 93500.00 - 96500.00 1.0211 times
Tue 30 June 2026 95300.00 (-1.24%) 96494.00 92000.00 - 97000.00 0.8421 times
Tue 26 May 2026 96496.00 (2.55%) 96400.00 90100.01 - 98000.00 0.5579 times
Thu 30 April 2026 94100.00 (8.2%) 89990.00 87990.00 - 96888.99 0.7158 times
Mon 30 March 2026 86966.38 (-5.98%) 92500.00 86000.00 - 92950.00 0.7895 times
Fri 27 February 2026 92500.00 (3.29%) 89000.00 80000.00 - 100000.00 0.4211 times
Fri 30 January 2026 89550.00 (-9.27%) 98600.00 88000.00 - 98600.00 1.4737 times
Wed 31 December 2025 98700.00 (0.61%) 98499.00 95000.00 - 99800.00 1.9368 times

 monthly chart 1385sml29

Yearly price and charts 1385sml29

Strong yearly Stock price targets for 1385sml29 975375 are 72495 and 92495

Yearly Target 168330
Yearly Target 276660
Yearly Target 388330
Yearly Target 496660
Yearly Target 5108330

Yearly price and volumes 1385sml29

Date Closing Open Range Volume
Mon 05 October 2026 84990.00 (-13.89%) 98600.00 80000.00 - 100000.00 0.9217 times
Wed 31 December 2025 98700.00 (-1.2%) 99900.00 80000.00 - 104999.00 1.3971 times
Tue 31 December 2024 99898.20 (0%) 100250.00 97500.00 - 101000.00 0.6811 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of 1385sml29

Tomorrow's movement Prediction of 1385sml29 975375 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85257.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 1385sml29 975375 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 1385sml29 975375 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87934 and price is deviating by 4974 points

Upper Bollinger band is at 97880 and lower is at 77987, while middle bands are at 82961 and 92907

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 1385sml29 (975375) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 1385sml29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 1385sml29 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

1385sml29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 1385sml29 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 1385sml29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83299.34 and 1385sml29 975375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 1385sml29 975375 stock. Volume based technical analysis of 1385sml29 975375 stock is negative.

1385sml29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1385sml29 975375

DMA (daily moving average) of 1385sml29 975375

DMA period DMA value
5 day DMA 84338.2
12 day DMA 84421.08
20 day DMA 87933.09
35 day DMA 91240.15
50 day DMA 92662.98
100 day DMA 93657.08
150 day DMA 92668.35
200 day DMA 94115.24

EMA (exponential moving average) of 1385sml29 975375

EMA period EMA current EMA prev EMA prev2
5 day EMA84121.3183687.0383780.03
12 day EMA85257.6485306.2985634.41
20 day EMA87091.0887312.1587713.15
35 day EMA89496.9189762.2590130.87
50 day EMA92016.5692303.2492662.37

SMA (simple moving average) of 1385sml29 975375

SMA period SMA current SMA prev SMA prev2
5 day SMA84338.283540.283039.8
12 day SMA84421.0884963.585650.85
20 day SMA87933.0988383.5988898.54
35 day SMA91240.1591554.7291925.86
50 day SMA92662.9892871.8593071.83
100 day SMA93657.0893706.7393746.72
150 day SMA92668.3592759.7592863.08
200 day SMA94115.2494183.0494258.28

Videos related to: 1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top