Munafa Stock Market Course + Intraday & FNO calls 
1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975375
- 975375 Experts view
- Tomorrow's Movement 975375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1385sml29
Strong intraday Stock price targets for 1385sml29 are 95000 and 95000.01
| Intraday Target 1 | 94999.99 |
| Intraday Target 2 | 95000 |
| Intraday Target 3 | 95000.003333333 |
| Intraday Target 4 | 95000.01 |
| Intraday Target 5 | 95000.01 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95000.00 (-2.56%) | 95000.01 | 95000.00 - 95000.01 | 0.3509 times | Thu 04 December 2025 | 97500.00 (-1.02%) | 98500.00 | 97000.00 - 98500.00 | 1.8421 times | Wed 03 December 2025 | 98500.00 (-0.51%) | 97500.00 | 95500.00 - 98500.00 | 1.7544 times | Tue 02 December 2025 | 99000.00 (0.53%) | 99511.30 | 98011.30 - 99511.30 | 0.5263 times | Mon 01 December 2025 | 98474.50 (0.38%) | 98499.00 | 98200.00 - 98499.00 | 2.6316 times | Fri 28 November 2025 | 98100.00 (0.51%) | 98300.00 | 98100.00 - 98399.00 | 0.4386 times | Thu 27 November 2025 | 97602.00 (0.39%) | 97600.00 | 97600.00 - 97602.00 | 0.2632 times | Wed 26 November 2025 | 97225.00 (-0.21%) | 97500.00 | 97000.00 - 97500.00 | 0.3509 times | Tue 25 November 2025 | 97433.00 (-0.48%) | 97900.00 | 97400.00 - 98000.00 | 1.6667 times | Mon 24 November 2025 | 97900.00 (0%) | 97500.00 | 97500.00 - 97900.00 | 0.1754 times | Fri 21 November 2025 | 97900.00 (-0.1%) | 97800.00 | 97800.00 - 98000.00 | 0.3509 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 92744.35 and 97255.65
| Weekly Target 1 | 91992.47 |
| Weekly Target 2 | 93496.23 |
| Weekly Target 3 | 96503.766666667 |
| Weekly Target 4 | 98007.53 |
| Weekly Target 5 | 101015.07 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95000.00 (-3.16%) | 98499.00 | 95000.00 - 99511.30 | 2.8521 times | Fri 28 November 2025 | 98100.00 (0.2%) | 97500.00 | 97000.00 - 98399.00 | 1.162 times | Fri 21 November 2025 | 97900.00 (-0.61%) | 98500.00 | 97800.00 - 98500.00 | 0.5986 times | Fri 14 November 2025 | 98499.00 (-0.9%) | 98350.01 | 97110.05 - 98500.00 | 1.3732 times | Fri 07 November 2025 | 99393.50 (-0.52%) | 98650.10 | 98000.00 - 100000.00 | 1.6901 times | Thu 30 October 2025 | 99910.00 (1.12%) | 96750.00 | 96750.00 - 100388.98 | 0.3873 times | Thu 23 October 2025 | 98800.00 (-0.1%) | 98500.00 | 98500.00 - 99399.00 | 0.4225 times | Fri 17 October 2025 | 98900.00 (0.92%) | 98000.01 | 98000.01 - 98990.00 | 0.3521 times | Fri 10 October 2025 | 98000.00 (-0.01%) | 98000.00 | 98000.00 - 98600.00 | 0.7394 times | Fri 03 October 2025 | 98012.00 (1.04%) | 97500.00 | 97000.00 - 99349.98 | 0.4225 times | Fri 26 September 2025 | 97000.00 (-0.1%) | 98000.00 | 96500.00 - 98000.00 | 0.7042 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 92744.35 and 97255.65
| Monthly Target 1 | 91992.47 |
| Monthly Target 2 | 93496.23 |
| Monthly Target 3 | 96503.766666667 |
| Monthly Target 4 | 98007.53 |
| Monthly Target 5 | 101015.07 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95000.00 (-3.16%) | 98499.00 | 95000.00 - 99511.30 | 0.8133 times | Fri 28 November 2025 | 98100.00 (-1.81%) | 98650.10 | 97000.00 - 100000.00 | 1.3755 times | Thu 30 October 2025 | 99910.00 (0.56%) | 99349.00 | 96750.00 - 100388.98 | 0.5924 times | Mon 29 September 2025 | 99349.98 (-0.35%) | 99700.00 | 96500.00 - 100500.00 | 1.6165 times | Fri 29 August 2025 | 99700.00 (-1.68%) | 98005.02 | 98005.02 - 101645.00 | 1.2952 times | Thu 31 July 2025 | 101400.00 (-0.1%) | 100515.02 | 98700.00 - 104999.00 | 0.8032 times | Thu 26 June 2025 | 101505.00 (0.9%) | 100589.00 | 99909.00 - 102770.00 | 0.5321 times | Fri 30 May 2025 | 100599.00 (0.3%) | 100100.00 | 99000.00 - 100599.00 | 1.6265 times | Wed 30 April 2025 | 100300.00 (0.6%) | 100499.00 | 99650.00 - 100639.00 | 0.7329 times | Tue 25 March 2025 | 99699.00 (-0%) | 99500.00 | 87000.01 - 99699.00 | 0.6124 times | Fri 28 February 2025 | 99701.00 (-0.45%) | 100450.00 | 98300.00 - 100699.00 | 1.6064 times |
Yearly price and charts 1385sml29
Strong yearly Stock price targets for 1385sml29 975375 are 75000.5 and 99999.5
| Yearly Target 1 | 68334 |
| Yearly Target 2 | 81667 |
| Yearly Target 3 | 93333 |
| Yearly Target 4 | 106666 |
| Yearly Target 5 | 118332 |
Yearly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95000.00 (-4.9%) | 99900.00 | 80000.00 - 104999.00 | 1.3114 times | Tue 31 December 2024 | 99898.20 (0%) | 100250.00 | 97500.00 - 101000.00 | 0.6886 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1385sml29
Tomorrow's movement Prediction of 1385sml29 975375 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97638.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1385sml29 975375 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1385sml29 975375 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 1385sml29 975375 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97550
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97939 and price is deviating by 861 points
Upper Bollinger band is at 99659 and lower is at 96219, while middle bands are at 97079 and 98799
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1385sml29 (975375) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1385sml29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1385sml29 in short term and the sell signal is strong.
1385sml29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 1385sml29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1385sml29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97938.32 and 1385sml29 975375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1385sml29 975375 stock. Volume based technical analysis of 1385sml29 975375 stock is negative.
1385sml29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 97694.9 |
| 12 day DMA | 97719.54 |
| 20 day DMA | 97938.9 |
| 35 day DMA | 98311.97 |
| 50 day DMA | 98235.64 |
| 100 day DMA | 99393.94 |
| 150 day DMA | 99549.16 |
| 200 day DMA | 99506.93 |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97064 | 98095.84 | 98393.71 |
| 12 day EMA | 97639.07 | 98118.73 | 98231.19 |
| 20 day EMA | 97891.23 | 98195.43 | 98268.6 |
| 35 day EMA | 98084.34 | 98265.93 | 98311.02 |
| 50 day EMA | 98305.08 | 98439.92 | 98478.27 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97694.9 | 98314.9 | 98335.3 |
| 12 day SMA | 97719.54 | 97969.54 | 98052.88 |
| 20 day SMA | 97938.9 | 98176.4 | 98301.4 |
| 35 day SMA | 98311.97 | 98413.4 | 98443.4 |
| 50 day SMA | 98235.64 | 98333.62 | 98369.64 |
| 100 day SMA | 99393.94 | 99448.93 | 99479.92 |
| 150 day SMA | 99549.16 | 99579.49 | 99584.82 |
| 200 day SMA | 99506.93 | 99523.44 | 99535.93 |
Videos related to: 1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
