ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975375 Historical charts - 1385SML29

Historical charts for Stock 975375 - Share 1385SML29 trades in BSE

Moving Averages for

  • 5Day Average: 95898
  • 12Day Average: 95808.76
  • 20Day Average: 95749.51
  • 50Day Average: 93051.68
  • 100Day Average: 93206.8
  • 150Day Average: 94915.74

975375 Indicators & signals

Indicator MACD (12,26,9)

95747.47, 94984.48, 1010.29
Indicator MACD is in positive zone

Indicator ADX (14)

22.69, 26.71, 42.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975375 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 95101.00 95101.00 to 95101.00 -0.83% 0.53 times
10 Wed Jun 2026 95899.00 95899.00 to 95899.00 -0.09% 0.26 times
09 Tue Jun 2026 95989.00 95989.00 to 96500.00 -0.01% 0.79 times
08 Mon Jun 2026 96001.00 96001.00 to 96500.00 -0.52% 0.53 times
05 Fri Jun 2026 96500.00 96500.00 to 96500.00 0% 1.58 times
04 Thu Jun 2026 96500.00 92000.00 to 96500.00 0.47% 2.89 times
03 Wed Jun 2026 96051.50 96001.00 to 96102.00 0.4% 0.53 times
02 Tue Jun 2026 95667.67 95501.00 to 96496.00 -0.86% 2.11 times
26 Tue May 2026 96496.00 96496.00 to 96496.00 -0% 0.26 times
25 Mon May 2026 96500.00 96500.00 to 96500.00 2.66% 0.26 times
15 Fri May 2026 94001.00 93990.00 to 94001.00 -1.05% 0.79 times
14 Thu May 2026 94999.00 90102.00 to 94999.00 0% 2.63 times

Technical analysis forecast for 975375 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975375 975375 at this time. Stock is falling and might fall more.

It appears as if 975375 975375 gave a large move recently.

Stock of 975375 (975375) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 975375 is bearish for shortterm, and stock might move down till 94398.6 or till 93246.7. Use a stoploss of 95358.55 and if the stock hits stoploss, then it can shoot up till 96318.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975375 Historical charts - Share 1385SML29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975375 Historical charts - Share 1385SML29

 

Back to top