ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975375 Historical charts - 1385SML29

Historical charts for Stock 975375 - Share 1385SML29 trades in BSE

Moving Averages for

  • 5Day Average: 99144.26
  • 12Day Average: 98726.69
  • 20Day Average: 98417.61
  • 50Day Average: 98443.89
  • 100Day Average: 99106.53
  • 150Day Average: 99493.77

975375 Indicators & signals

Indicator MACD (12,26,9)

98798.31, 98543.59, 93.39
Indicator MACD is in positive zone

Indicator ADX (14)

25.49, 44.04, 26.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975375 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 99600.00 99600.00 to 99800.00 0.4% 0.49 times
24 Wed Dec 2025 99200.00 99200.00 to 99200.00 -0.02% 0.16 times
23 Tue Dec 2025 99221.29 98695.00 to 99500.00 0.53% 1.8 times
22 Mon Dec 2025 98699.99 98699.99 to 98699.99 -0.3% 0.33 times
19 Fri Dec 2025 99000.00 98998.00 to 99000.00 -0.1% 2.46 times
18 Thu Dec 2025 99099.00 99099.00 to 99099.00 1.12% 0.16 times
17 Wed Dec 2025 98000.00 97800.00 to 98001.00 0.2% 2.13 times
15 Mon Dec 2025 97800.00 97800.00 to 97800.00 -0.71% 0.16 times
12 Fri Dec 2025 98500.00 98500.00 to 98600.00 0% 0.49 times
11 Thu Dec 2025 98500.00 98500.00 to 98500.00 0.41% 0.49 times
10 Wed Dec 2025 98100.00 98100.00 to 99000.00 -0.91% 1.8 times
09 Tue Dec 2025 99000.00 98000.00 to 99500.00 -0.46% 0.66 times

Technical analysis forecast of 975375 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975375 975375 at this time. Stock is rising and might rise more.

It appears as if 975375 975375 gave a large move recently.

Stock of 975375 (975375) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 975375 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 975375 stays above 99587, but if it comes below 99587, then a intra day sell could be more profitable.
If you take a sell trade below 99587, then use 99587 as stoploss and 98605.63 as target. However if you take a buy trade in 975375, then use 99587 as stoploss and 100764.7 as target.

Tomorrow's movement Prediction of 975375 is strongly bullish. It has broken a strong resistance of 96017 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975375 Historical charts - Share 1385SML29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975375 Historical charts - Share 1385SML29

 

Back to top