ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975375 Historical charts - 1385SML29

Historical charts for Stock 975375 - Share 1385SML29 trades in BSE

Moving Averages for

  • 5Day Average: 84136.2
  • 12Day Average: 83878.75
  • 20Day Average: 87477.59
  • 50Day Average: 92454.66
  • 100Day Average: 93607.56
  • 150Day Average: 92576.95

975375 Indicators & signals

Indicator MACD (12,26,9)

85216.57, 87964.75, -2829.8
Indicator MACD is in negative zone

Indicator ADX (14)

16.88, 24.24, 34.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975375 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 84990.00 84990.00 to 84990.00 0% 0.34 times
05 Mon Oct 2026 84990.00 83501.00 to 85000.00 1.78% 0.26 times
01 Thu Oct 2026 83501.00 83501.00 to 85000.00 -0.59% 0.34 times
29 Tue Sep 2026 84000.00 84000.00 to 84100.00 0.96% 0.43 times
28 Mon Sep 2026 83200.00 83200.00 to 83211.00 -3.26% 0.34 times
25 Fri Sep 2026 86000.00 81000.00 to 88000.00 6.17% 1.28 times
24 Thu Sep 2026 81000.00 81000.00 to 81009.00 0% 0.85 times
23 Wed Sep 2026 80999.00 80999.00 to 82525.25 -2.1% 0.51 times
22 Tue Sep 2026 82740.00 80500.00 to 82740.00 1.99% 1.03 times
21 Mon Sep 2026 81125.00 80500.00 to 83000.00 -4.56% 2.31 times
18 Fri Sep 2026 85000.00 80000.00 to 89000.00 -4.49% 2.65 times
17 Thu Sep 2026 89000.00 88000.00 to 90000.00 -2.73% 0.94 times

Technical analysis forecast for 975375 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975375 975375 at this time. Stock is falling and might fall more.

It appears as if 975375 975375 gave a large move recently.

Stock of 975375 (975375) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 975375 is bearish for shortterm, and stock might move down till 82094 or till 76332.1. Use a stoploss of 86895.65 and if the stock hits stoploss, then it can shoot up till 91697.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975375 Historical charts - Share 1385SML29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975375 Historical charts - Share 1385SML29

 

Back to top