ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975375 Historical charts - 1385SML29

Historical charts for Stock 975375 - Share 1385SML29 trades in BSE

Moving Averages for

  • 5Day Average: 96209.99
  • 12Day Average: 95987.25
  • 20Day Average: 95625.21
  • 50Day Average: 95630.87
  • 100Day Average: 92739.57
  • 150Day Average: 94365.07

975375 Indicators & signals

Indicator MACD (12,26,9)

96000.19, 95675.15, 241.95
Indicator MACD is in positive zone

Indicator ADX (14)

9.16, 40.37, 33.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975375 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 96599.95 96450.01 to 96649.90 0.16% 1.28 times
31 Fri Jul 2026 96449.00 95612.00 to 96500.00 0.26% 2.34 times
30 Thu Jul 2026 96200.00 95600.00 to 96200.00 0.63% 1.49 times
29 Wed Jul 2026 95601.00 95500.00 to 95605.00 -0.62% 0.85 times
27 Mon Jul 2026 96200.00 95500.00 to 96200.00 -0.31% 2.34 times
24 Fri Jul 2026 96499.00 96499.00 to 96499.00 0.74% 0.21 times
23 Thu Jul 2026 95789.00 95521.00 to 95789.00 0.29% 0.64 times
22 Wed Jul 2026 95511.00 95500.00 to 95999.00 -0.51% 1.06 times
21 Tue Jul 2026 95998.99 95998.99 to 95998.99 0.42% 0.21 times
20 Mon Jul 2026 95600.00 95600.00 to 95600.00 0% 0.64 times
17 Fri Jul 2026 95600.00 95600.00 to 95600.00 -0.21% 0.21 times
16 Thu Jul 2026 95799.00 95405.99 to 95799.00 0.41% 0.43 times

Technical analysis forecast of 975375 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975375 975375 at this time. Stock is rising and might rise more.

It appears as if 975375 975375 gave a large move recently.

Stock of 975375 (975375) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 975375 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 975375 stays above 96463.5, but if it comes below 96463.5, then a intra day sell could be more profitable.
If you take a sell trade below 96463.5, then use 96463.5 as stoploss and 95802.21 as target. However if you take a buy trade in 975375, then use 96463.5 as stoploss and 97257.1 as target.

Tomorrow's movement Prediction of 975375 is strongly bullish. It has broken a strong resistance of 94796 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975375 Historical charts - Share 1385SML29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975375 Historical charts - Share 1385SML29

 

Back to top