ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975375 Historical charts - 1385SML29

Historical charts for Stock 975375 - Share 1385SML29 trades in BSE

Moving Averages for

  • 5Day Average: 95099.6
  • 12Day Average: 95523.92
  • 20Day Average: 94682.57
  • 50Day Average: 91154.79
  • 100Day Average: 93396.1
  • 150Day Average: 95176.6

975375 Indicators & signals

Indicator MACD (12,26,9)

94953.59, 93796.89, 1382.84
Indicator MACD is in positive zone

Indicator ADX (14)

1.86, 30.44, 31.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975375 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 94001.00 93990.00 to 94001.00 -1.05% 0.54 times
14 Thu May 2026 94999.00 90102.00 to 94999.00 0% 1.79 times
13 Wed May 2026 94999.00 90100.01 to 94999.00 -1.55% 4.46 times
07 Thu May 2026 96499.00 96499.00 to 96499.00 1.58% 0.36 times
06 Wed May 2026 95000.01 95000.01 to 96000.00 -2.46% 0.36 times
05 Tue May 2026 97397.00 96251.00 to 98000.00 1.03% 1.43 times
04 Mon May 2026 96400.00 96400.00 to 96400.00 2.44% 0.18 times
30 Thu Apr 2026 94100.00 94100.00 to 94100.00 -2.88% 0.18 times
29 Wed Apr 2026 96888.99 94001.00 to 96888.99 3.07% 0.71 times
28 Tue Apr 2026 94001.00 94001.00 to 94001.00 -2.08% 0.36 times
24 Fri Apr 2026 96001.00 96001.00 to 96001.00 0% 0.18 times
23 Thu Apr 2026 96001.00 96001.00 to 96001.00 0.21% 0.18 times

Technical analysis forecast for 975375 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975375 975375 at this time. Stock is falling and might fall more.

It appears as if 975375 975375 gave a large move recently.

Stock of 975375 (975375) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 975375 is bearish for shortterm, and stock might move down till 92557.7 or till 90498.1. Use a stoploss of 94274.06 and if the stock hits stoploss, then it can shoot up till 95990.41

Tomorrow's movement Prediction of 975375 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95749.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975375 Historical charts - Share 1385SML29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975375 Historical charts - Share 1385SML29

 

Back to top