ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975375 Historical charts - 1385SML29

Historical charts for Stock 975375 - Share 1385SML29 trades in BSE

Moving Averages for

  • 5Day Average: 95412.32
  • 12Day Average: 92861.07
  • 20Day Average: 91086.29
  • 50Day Average: 89948.29
  • 100Day Average: 93692.18
  • 150Day Average: 95485.64

975375 Indicators & signals

Indicator MACD (12,26,9)

93563.54, 91970.11, 906.4
Indicator MACD is in positive zone

Indicator ADX (14)

30.4, 45.92, 24.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975375 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 96001.00 96001.00 to 96001.00 0% 0.17 times
23 Thu Apr 2026 96001.00 96001.00 to 96001.00 0.21% 0.17 times
21 Tue Apr 2026 95799.60 95500.00 to 96500.00 0.84% 1.17 times
20 Mon Apr 2026 94999.00 94999.00 to 94999.00 0.78% 0.83 times
17 Fri Apr 2026 94261.00 93300.00 to 95999.99 1.35% 2.17 times
16 Thu Apr 2026 93005.00 93005.00 to 93005.00 -0.88% 0.17 times
15 Wed Apr 2026 93832.50 92001.00 to 95000.00 0.5% 2.5 times
13 Mon Apr 2026 93366.33 92101.00 to 93999.00 1.37% 0.5 times
10 Fri Apr 2026 92101.00 92101.00 to 94000.00 2.33% 1.5 times
09 Thu Apr 2026 90000.00 90000.00 to 90000.00 2.27% 0.5 times
07 Tue Apr 2026 88000.00 87990.00 to 89990.00 1.19% 0.5 times
30 Mon Mar 2026 86966.38 86664.51 to 87101.00 -3.37% 1.5 times

Technical analysis forecast of 975375 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975375 975375 at this time. Stock is rising and might rise more.

It appears as if 975375 975375 gave a large move recently.

Stock of 975375 (975375) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 975375 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 975375 stays above 95664.8, but if it comes below 95664.8, then a intra day sell could be more profitable.
If you take a sell trade below 95664.8, then use 95664.8 as stoploss and 92423.45 as target. However if you take a buy trade in 975375, then use 95664.8 as stoploss and 99554.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975375 Historical charts - Share 1385SML29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975375 Historical charts - Share 1385SML29

 

Back to top