Munafa Stock Market Course + Intraday & FNO calls 
1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975375
- 975375 Experts view
- Tomorrow's Movement 975375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1385sml29
Strong intraday Stock price targets for 1385sml29 are 96500 and 98000
| Intraday Target 1 | 96166.67 |
| Intraday Target 2 | 96833.33 |
| Intraday Target 3 | 97666.666666667 |
| Intraday Target 4 | 98333.33 |
| Intraday Target 5 | 99166.67 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 97500.00 (-1.02%) | 98500.00 | 97000.00 - 98500.00 | 1.8421 times | Wed 03 December 2025 | 98500.00 (-0.51%) | 97500.00 | 95500.00 - 98500.00 | 1.7544 times | Tue 02 December 2025 | 99000.00 (0.53%) | 99511.30 | 98011.30 - 99511.30 | 0.5263 times | Mon 01 December 2025 | 98474.50 (0.38%) | 98499.00 | 98200.00 - 98499.00 | 2.6316 times | Fri 28 November 2025 | 98100.00 (0.51%) | 98300.00 | 98100.00 - 98399.00 | 0.4386 times | Thu 27 November 2025 | 97602.00 (0.39%) | 97600.00 | 97600.00 - 97602.00 | 0.2632 times | Wed 26 November 2025 | 97225.00 (-0.21%) | 97500.00 | 97000.00 - 97500.00 | 0.3509 times | Tue 25 November 2025 | 97433.00 (-0.48%) | 97900.00 | 97400.00 - 98000.00 | 1.6667 times | Mon 24 November 2025 | 97900.00 (0%) | 97500.00 | 97500.00 - 97900.00 | 0.1754 times | Fri 21 November 2025 | 97900.00 (-0.1%) | 97800.00 | 97800.00 - 98000.00 | 0.3509 times | Thu 20 November 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.614 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 94494.35 and 98505.65
| Weekly Target 1 | 93492.47 |
| Weekly Target 2 | 95496.23 |
| Weekly Target 3 | 97503.766666667 |
| Weekly Target 4 | 99507.53 |
| Weekly Target 5 | 101515.07 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 97500.00 (-0.61%) | 98499.00 | 95500.00 - 99511.30 | 2.75 times | Fri 28 November 2025 | 98100.00 (0.2%) | 97500.00 | 97000.00 - 98399.00 | 1.1786 times | Fri 21 November 2025 | 97900.00 (-0.61%) | 98500.00 | 97800.00 - 98500.00 | 0.6071 times | Fri 14 November 2025 | 98499.00 (-0.9%) | 98350.01 | 97110.05 - 98500.00 | 1.3929 times | Fri 07 November 2025 | 99393.50 (-0.52%) | 98650.10 | 98000.00 - 100000.00 | 1.7143 times | Thu 30 October 2025 | 99910.00 (1.12%) | 96750.00 | 96750.00 - 100388.98 | 0.3929 times | Thu 23 October 2025 | 98800.00 (-0.1%) | 98500.00 | 98500.00 - 99399.00 | 0.4286 times | Fri 17 October 2025 | 98900.00 (0.92%) | 98000.01 | 98000.01 - 98990.00 | 0.3571 times | Fri 10 October 2025 | 98000.00 (-0.01%) | 98000.00 | 98000.00 - 98600.00 | 0.75 times | Fri 03 October 2025 | 98012.00 (1.04%) | 97500.00 | 97000.00 - 99349.98 | 0.4286 times | Fri 26 September 2025 | 97000.00 (-0.1%) | 98000.00 | 96500.00 - 98000.00 | 0.7143 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 94494.35 and 98505.65
| Monthly Target 1 | 93492.47 |
| Monthly Target 2 | 95496.23 |
| Monthly Target 3 | 97503.766666667 |
| Monthly Target 4 | 99507.53 |
| Monthly Target 5 | 101515.07 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 97500.00 (-0.61%) | 98499.00 | 95500.00 - 99511.30 | 0.7762 times | Fri 28 November 2025 | 98100.00 (-1.81%) | 98650.10 | 97000.00 - 100000.00 | 1.381 times | Thu 30 October 2025 | 99910.00 (0.56%) | 99349.00 | 96750.00 - 100388.98 | 0.5948 times | Mon 29 September 2025 | 99349.98 (-0.35%) | 99700.00 | 96500.00 - 100500.00 | 1.623 times | Fri 29 August 2025 | 99700.00 (-1.68%) | 98005.02 | 98005.02 - 101645.00 | 1.3004 times | Thu 31 July 2025 | 101400.00 (-0.1%) | 100515.02 | 98700.00 - 104999.00 | 0.8065 times | Thu 26 June 2025 | 101505.00 (0.9%) | 100589.00 | 99909.00 - 102770.00 | 0.5343 times | Fri 30 May 2025 | 100599.00 (0.3%) | 100100.00 | 99000.00 - 100599.00 | 1.6331 times | Wed 30 April 2025 | 100300.00 (0.6%) | 100499.00 | 99650.00 - 100639.00 | 0.7359 times | Tue 25 March 2025 | 99699.00 (-0%) | 99500.00 | 87000.01 - 99699.00 | 0.6149 times | Fri 28 February 2025 | 99701.00 (-0.45%) | 100450.00 | 98300.00 - 100699.00 | 1.6129 times |
Yearly price and charts 1385sml29
Strong yearly Stock price targets for 1385sml29 975375 are 76250.5 and 101249.5
| Yearly Target 1 | 69167.33 |
| Yearly Target 2 | 83333.67 |
| Yearly Target 3 | 94166.333333333 |
| Yearly Target 4 | 108332.67 |
| Yearly Target 5 | 119165.33 |
Yearly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 97500.00 (-2.4%) | 99900.00 | 80000.00 - 104999.00 | 1.3101 times | Tue 31 December 2024 | 99898.20 (0%) | 100250.00 | 97500.00 - 101000.00 | 0.6899 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1385sml29
Tomorrow's movement Prediction of 1385sml29 975375 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98118.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1385sml29 975375 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1385sml29 975375 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 1385sml29 975375 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 1385sml29 975375 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97550
Tomorrow's movement Prediction of 1385sml29 975375 looks bearish. It has broken an important moving average level of 98193.94 with high volumes
Munafa value: 0 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98177 and price is deviating by 645 points
Upper Bollinger band is at 99466 and lower is at 96888, while middle bands are at 97532 and 98821
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1385sml29 (975375) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 1385sml29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 1385sml29 in short term but the buy signal is initial and weak.
1385sml29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 1385sml29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1385sml29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98040.07 and 1385sml29 975375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1385sml29 975375 stock. Volume based technical analysis of 1385sml29 975375 stock is negative.
1385sml29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 98314.9 |
| 12 day DMA | 97969.54 |
| 20 day DMA | 98176.4 |
| 35 day DMA | 98413.4 |
| 50 day DMA | 98333.62 |
| 100 day DMA | 99448.93 |
| 150 day DMA | 99579.49 |
| 200 day DMA | 99523.44 |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98095.84 | 98393.71 | 98340.57 |
| 12 day EMA | 98118.63 | 98231.07 | 98182.19 |
| 20 day EMA | 98198.46 | 98271.95 | 98247.96 |
| 35 day EMA | 98293.53 | 98340.25 | 98330.84 |
| 50 day EMA | 98467.35 | 98506.82 | 98507.1 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98314.9 | 98335.3 | 98080.3 |
| 12 day SMA | 97969.54 | 98052.88 | 98052.88 |
| 20 day SMA | 98176.4 | 98301.4 | 98308.9 |
| 35 day SMA | 98413.4 | 98443.4 | 98429.46 |
| 50 day SMA | 98333.62 | 98369.64 | 98398.82 |
| 100 day SMA | 99448.93 | 99479.92 | 99499.79 |
| 150 day SMA | 99579.49 | 99584.82 | 99592.16 |
| 200 day SMA | 99523.44 | 99535.93 | 99543.43 |
Videos related to: 1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
