ebook Munafa Stock Market Course + Intraday & FNO calls  

       

1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1385sml29

Strong intraday Stock price targets for 1385sml29 are 93700 and 93900

Intraday Target 193666.67
Intraday Target 293733.33
Intraday Target 393866.666666667
Intraday Target 493933.33
Intraday Target 594066.67

Daily price and volume 1385sml29

Date Closing Open Range Volume
Fri 28 August 2026 93800.00 (-0.74%) 94000.00 93800.00 - 94000.00 1.1494 times
Thu 27 August 2026 94500.00 (-0.92%) 95999.99 94000.00 - 96000.00 3.5632 times
Wed 26 August 2026 95375.00 (-0.65%) 96199.99 95350.00 - 96199.99 1.3793 times
Tue 25 August 2026 96000.00 (0%) 95500.00 95500.00 - 96000.00 0.8046 times
Mon 24 August 2026 96000.00 (-0.21%) 96200.00 96000.00 - 96200.00 0.3448 times
Fri 21 August 2026 96200.00 (0.31%) 96100.00 96100.00 - 96200.00 0.6897 times
Wed 19 August 2026 95900.00 (-0.21%) 96999.99 95900.00 - 96999.99 0.4598 times
Tue 18 August 2026 96100.00 (0.31%) 95800.00 95700.00 - 96100.00 0.3448 times
Mon 17 August 2026 95800.00 (-0.62%) 96000.00 95800.00 - 96100.00 0.8046 times
Fri 14 August 2026 96400.00 (1.26%) 95600.00 95600.00 - 96400.00 0.4598 times
Wed 12 August 2026 95200.00 (-1.74%) 96500.00 95200.00 - 96500.00 0.2299 times

 Daily chart 1385sml29

Weekly price and charts 1385sml29

Strong weekly Stock price targets for 1385sml29 975375 are 92600 and 95000

Weekly Target 192200
Weekly Target 293000
Weekly Target 394600
Weekly Target 495400
Weekly Target 597000

Weekly price and volumes for 1385sml29

Date Closing Open Range Volume
Fri 28 August 2026 93800.00 (-2.49%) 96200.00 93800.00 - 96200.00 2.1575 times
Fri 21 August 2026 96200.00 (-0.21%) 96000.00 95700.00 - 96999.99 0.6849 times
Fri 14 August 2026 96400.00 (0.07%) 96250.00 95100.00 - 96999.00 0.7534 times
Fri 07 August 2026 96335.71 (-0.12%) 96450.01 95200.00 - 96999.00 1.6438 times
Fri 31 July 2026 96449.00 (-0.05%) 95502.00 95500.00 - 96500.00 1.1301 times
Fri 24 July 2026 96499.00 (0.94%) 95600.00 95500.00 - 96499.00 0.4452 times
Fri 17 July 2026 95600.00 (2.25%) 95500.00 95400.00 - 95799.00 0.5479 times
Fri 10 July 2026 93500.00 (-2.09%) 95000.00 93500.00 - 95101.00 0.3425 times
Fri 03 July 2026 95500.00 (0.54%) 95991.00 95000.00 - 95991.00 1.3699 times
Thu 25 June 2026 94985.00 (-0.75%) 94000.00 94000.00 - 95289.00 0.9247 times
Fri 19 June 2026 95700.00 (0.63%) 97000.00 95700.00 - 97000.00 0.1027 times

 weekly chart 1385sml29

Monthly price and charts 1385sml29

Strong monthly Stock price targets for 1385sml29 975375 are 92200.01 and 95400

Monthly Target 191666.67
Monthly Target 292733.34
Monthly Target 394866.663333333
Monthly Target 495933.33
Monthly Target 598066.65

Monthly price and volumes 1385sml29

Date Closing Open Range Volume
Fri 28 August 2026 93800.00 (-2.75%) 96450.01 93800.00 - 96999.99 1.4898 times
Fri 31 July 2026 96449.00 (1.21%) 95300.00 93500.00 - 96500.00 0.9445 times
Tue 30 June 2026 95300.00 (-1.24%) 96494.00 92000.00 - 97000.00 0.779 times
Tue 26 May 2026 96496.00 (2.55%) 96400.00 90100.01 - 98000.00 0.5161 times
Thu 30 April 2026 94100.00 (8.2%) 89990.00 87990.00 - 96888.99 0.6621 times
Mon 30 March 2026 86966.38 (-5.98%) 92500.00 86000.00 - 92950.00 0.7303 times
Fri 27 February 2026 92500.00 (3.29%) 89000.00 80000.00 - 100000.00 0.3895 times
Fri 30 January 2026 89550.00 (-9.27%) 98600.00 88000.00 - 98600.00 1.3632 times
Wed 31 December 2025 98700.00 (0.61%) 98499.00 95000.00 - 99800.00 1.7916 times
Fri 28 November 2025 98100.00 (-1.81%) 98650.10 97000.00 - 100000.00 1.334 times
Thu 30 October 2025 99910.00 (0.56%) 99349.00 96750.00 - 100388.98 0.5745 times

 monthly chart 1385sml29

Yearly price and charts 1385sml29

Strong yearly Stock price targets for 1385sml29 975375 are 76900 and 96900

Yearly Target 171266.67
Yearly Target 282533.33
Yearly Target 391266.666666667
Yearly Target 4102533.33
Yearly Target 5111266.67

Yearly price and volumes 1385sml29

Date Closing Open Range Volume
Fri 28 August 2026 93800.00 (-4.96%) 98600.00 80000.00 - 100000.00 0.7437 times
Wed 31 December 2025 98700.00 (-1.2%) 99900.00 80000.00 - 104999.00 1.5169 times
Tue 31 December 2024 99898.20 (0%) 100250.00 97500.00 - 101000.00 0.7395 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of 1385sml29

Tomorrow's movement Prediction of 1385sml29 975375 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95431.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 1385sml29 975375 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 1385sml29 975375 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95950

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95905 and price is deviating by 713 points

Upper Bollinger band is at 97330 and lower is at 94480, while middle bands are at 95192 and 96617

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 1385sml29 (975375) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 1385sml29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 1385sml29 in short term and the sell signal is strong.

1385sml29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 1385sml29 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 1385sml29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95141.38 and 1385sml29 975375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 1385sml29 975375 stock. Volume based technical analysis of 1385sml29 975375 stock is negative.

1385sml29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1385sml29 975375

DMA (daily moving average) of 1385sml29 975375

DMA period DMA value
5 day DMA 95135
12 day DMA 95679.82
20 day DMA 95904.22
35 day DMA 95727.77
50 day DMA 95665.53
100 day DMA 94012.16
150 day DMA 94106.94
200 day DMA 95206.04

EMA (exponential moving average) of 1385sml29 975375

EMA period EMA current EMA prev EMA prev2
5 day EMA94850.3295375.495813.04
12 day EMA95431.5495728.0895951.29
20 day EMA95629.495821.8895960.96
35 day EMA95706.4195818.6595896.28
50 day EMA95651.5295727.0695777.12

SMA (simple moving average) of 1385sml29 975375

SMA period SMA current SMA prev SMA prev2
5 day SMA951359561595895
12 day SMA95679.8295883.9996036.96
20 day SMA95904.2296024.2296124.17
35 day SMA95727.7795769.6895792.54
50 day SMA95665.5395719.5395750.56
100 day SMA94012.1693874.3193729.31
150 day SMA94106.9494132.2994150.46
200 day SMA95206.0495239.4195268.91

Videos related to: 1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top