Munafa Stock Market Course + Intraday & FNO calls 
1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975375
- 975375 Experts view
- Tomorrow's Movement 975375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1385sml29
Strong intraday Stock price targets for 1385sml29 are 93995.5 and 94006.5
| Intraday Target 1 | 93986.33 |
| Intraday Target 2 | 93993.67 |
| Intraday Target 3 | 93997.333333333 |
| Intraday Target 4 | 94004.67 |
| Intraday Target 5 | 94008.33 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94001.00 (-1.05%) | 93990.00 | 93990.00 - 94001.00 | 0.5172 times | Thu 14 May 2026 | 94999.00 (0%) | 91160.01 | 90102.00 - 94999.00 | 1.7241 times | Wed 13 May 2026 | 94999.00 (-1.55%) | 90100.01 | 90100.01 - 94999.00 | 4.3103 times | Thu 07 May 2026 | 96499.00 (1.58%) | 96499.00 | 96499.00 - 96499.00 | 0.3448 times | Wed 06 May 2026 | 95000.01 (-2.46%) | 96000.00 | 95000.01 - 96000.00 | 0.3448 times | Tue 05 May 2026 | 97397.00 (1.03%) | 96400.00 | 96251.00 - 98000.00 | 1.3793 times | Mon 04 May 2026 | 96400.00 (2.44%) | 96400.00 | 96400.00 - 96400.00 | 0.1724 times | Thu 30 April 2026 | 94100.00 (-2.88%) | 94100.00 | 94100.00 - 94100.00 | 0.1724 times | Wed 29 April 2026 | 96888.99 (3.07%) | 94001.00 | 94001.00 - 96888.99 | 0.6897 times | Tue 28 April 2026 | 94001.00 (-2.08%) | 94001.00 | 94001.00 - 94001.00 | 0.3448 times | Fri 24 April 2026 | 96001.00 (0%) | 96001.00 | 96001.00 - 96001.00 | 0.1724 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 92050.51 and 96949.5
| Weekly Target 1 | 88134.35 |
| Weekly Target 2 | 91067.67 |
| Weekly Target 3 | 93033.336666667 |
| Weekly Target 4 | 95966.66 |
| Weekly Target 5 | 97932.33 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94001.00 (-2.59%) | 90100.01 | 90100.01 - 94999.00 | 1.9588 times | Thu 07 May 2026 | 96499.00 (2.55%) | 96400.00 | 95000.01 - 98000.00 | 0.6701 times | Thu 30 April 2026 | 94100.00 (-1.98%) | 94001.00 | 94001.00 - 96888.99 | 0.3608 times | Fri 24 April 2026 | 96001.00 (1.85%) | 94999.00 | 94999.00 - 96500.00 | 0.7216 times | Fri 17 April 2026 | 94261.00 (2.35%) | 92101.00 | 92001.00 - 95999.99 | 1.6495 times | Fri 10 April 2026 | 92101.00 (2.34%) | 87100.01 | 86664.51 - 94000.00 | 1.2371 times | Fri 27 March 2026 | 89995.00 (3.44%) | 87500.00 | 87500.00 - 89995.00 | 0.8247 times | Fri 20 March 2026 | 87000.00 (-3.33%) | 90001.00 | 86000.00 - 90001.00 | 1.0825 times | Fri 13 March 2026 | 90000.00 (0%) | 90100.00 | 88000.00 - 91500.00 | 0.567 times | Fri 06 March 2026 | 90000.00 (-2.7%) | 92500.00 | 90000.00 - 92950.00 | 0.9278 times | Fri 27 February 2026 | 92500.00 (2.89%) | 92000.00 | 90000.00 - 100000.00 | 0.7732 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 88100.51 and 96000.5
| Monthly Target 1 | 86133.68 |
| Monthly Target 2 | 90067.34 |
| Monthly Target 3 | 94033.67 |
| Monthly Target 4 | 97967.33 |
| Monthly Target 5 | 101933.66 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94001.00 (-0.11%) | 96400.00 | 90100.01 - 98000.00 | 0.4885 times | Thu 30 April 2026 | 94100.00 (8.2%) | 89990.00 | 87990.00 - 96888.99 | 0.6513 times | Mon 30 March 2026 | 86966.38 (-5.98%) | 92500.00 | 86000.00 - 92950.00 | 0.7184 times | Fri 27 February 2026 | 92500.00 (3.29%) | 89000.00 | 80000.00 - 100000.00 | 0.3831 times | Fri 30 January 2026 | 89550.00 (-9.27%) | 98600.00 | 88000.00 - 98600.00 | 1.341 times | Wed 31 December 2025 | 98700.00 (0.61%) | 98499.00 | 95000.00 - 99800.00 | 1.7625 times | Fri 28 November 2025 | 98100.00 (-1.81%) | 98650.10 | 97000.00 - 100000.00 | 1.3123 times | Thu 30 October 2025 | 99910.00 (0.56%) | 99349.00 | 96750.00 - 100388.98 | 0.5651 times | Mon 29 September 2025 | 99349.98 (-0.35%) | 99700.00 | 96500.00 - 100500.00 | 1.5421 times | Fri 29 August 2025 | 99700.00 (-1.68%) | 98005.02 | 98005.02 - 101645.00 | 1.2356 times | Thu 31 July 2025 | 101400.00 (-0.1%) | 100515.02 | 98700.00 - 104999.00 | 0.7663 times |
Yearly price and charts 1385sml29
Strong yearly Stock price targets for 1385sml29 975375 are 77000.5 and 97000.5
| Yearly Target 1 | 71333.67 |
| Yearly Target 2 | 82667.33 |
| Yearly Target 3 | 91333.666666667 |
| Yearly Target 4 | 102667.33 |
| Yearly Target 5 | 111333.67 |
Yearly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94001.00 (-4.76%) | 98600.00 | 80000.00 - 100000.00 | 0.4459 times | Wed 31 December 2025 | 98700.00 (-1.2%) | 99900.00 | 80000.00 - 104999.00 | 1.717 times | Tue 31 December 2024 | 99898.20 (0%) | 100250.00 | 97500.00 - 101000.00 | 0.837 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 1385sml29
Tomorrow's movement Prediction of 1385sml29 975375 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94953.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1385sml29 975375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1385sml29 975375 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95749.51
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94683 and price is deviating by 1717 points
Upper Bollinger band is at 98116 and lower is at 91250, while middle bands are at 92967 and 96399
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1385sml29 (975375) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1385sml29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 1385sml29 in short term but the sell signal is initial and weak.
1385sml29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 1385sml29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 1385sml29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95434.48 and 1385sml29 975375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1385sml29 975375 stock. Volume based technical analysis of 1385sml29 975375 stock is negative.
1385sml29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 95099.6 |
| 12 day DMA | 95523.92 |
| 20 day DMA | 94682.57 |
| 35 day DMA | 92114.59 |
| 50 day DMA | 91154.79 |
| 100 day DMA | 93396.1 |
| 150 day DMA | 95176.6 |
| 200 day DMA | 96525.33 |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94964.06 | 95445.52 | 95668.75 |
| 12 day EMA | 94953.54 | 95126.67 | 95149.87 |
| 20 day EMA | 94218.93 | 94241.86 | 94162.2 |
| 35 day EMA | 92985.23 | 92925.43 | 92803.35 |
| 50 day EMA | 91318.59 | 91209.15 | 91054.53 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95099.6 | 95778.8 | 96059 |
| 12 day SMA | 95523.92 | 95673.8 | 95673.8 |
| 20 day SMA | 94682.57 | 94382.52 | 93980.89 |
| 35 day SMA | 92114.59 | 92075.08 | 92003.68 |
| 50 day SMA | 91154.79 | 91004.77 | 90875.89 |
| 100 day SMA | 93396.1 | 93436.09 | 93466.1 |
| 150 day SMA | 95176.6 | 95216.58 | 95246.59 |
| 200 day SMA | 96525.33 | 96555.33 | 96580.33 |
Videos related to: 1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
