Munafa Stock Market Course + Intraday & FNO calls 
1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975375
- 975375 Experts view
- Tomorrow's Movement 975375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1385sml29
Strong intraday Stock price targets for 1385sml29 are 97727.71 and 101239.69
| Intraday Target 1 | 94810.48 |
| Intraday Target 2 | 97132.95 |
| Intraday Target 3 | 98322.463333333 |
| Intraday Target 4 | 100644.93 |
| Intraday Target 5 | 101834.44 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99455.41 (4.69%) | 96000.00 | 96000.00 - 99511.98 | 2 times | Fri 05 December 2025 | 95000.00 (-2.56%) | 95000.01 | 95000.00 - 95000.01 | 0.2857 times | Thu 04 December 2025 | 97500.00 (-1.02%) | 98500.00 | 97000.00 - 98500.00 | 1.5 times | Wed 03 December 2025 | 98500.00 (-0.51%) | 97500.00 | 95500.00 - 98500.00 | 1.4286 times | Tue 02 December 2025 | 99000.00 (0.53%) | 99511.30 | 98011.30 - 99511.30 | 0.4286 times | Mon 01 December 2025 | 98474.50 (0.38%) | 98499.00 | 98200.00 - 98499.00 | 2.1429 times | Fri 28 November 2025 | 98100.00 (0.51%) | 98300.00 | 98100.00 - 98399.00 | 0.3571 times | Thu 27 November 2025 | 97602.00 (0.39%) | 97600.00 | 97600.00 - 97602.00 | 0.2143 times | Wed 26 November 2025 | 97225.00 (-0.21%) | 97500.00 | 97000.00 - 97500.00 | 0.2857 times | Tue 25 November 2025 | 97433.00 (-0.48%) | 97900.00 | 97400.00 - 98000.00 | 1.3571 times | Mon 24 November 2025 | 97900.00 (0%) | 97500.00 | 97500.00 - 97900.00 | 0.1429 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 97727.71 and 101239.69
| Weekly Target 1 | 94810.48 |
| Weekly Target 2 | 97132.95 |
| Weekly Target 3 | 98322.463333333 |
| Weekly Target 4 | 100644.93 |
| Weekly Target 5 | 101834.44 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99455.41 (4.69%) | 96000.00 | 96000.00 - 99511.98 | 0.9333 times | Fri 05 December 2025 | 95000.00 (-3.16%) | 98499.00 | 95000.00 - 99511.30 | 2.7 times | Fri 28 November 2025 | 98100.00 (0.2%) | 97500.00 | 97000.00 - 98399.00 | 1.1 times | Fri 21 November 2025 | 97900.00 (-0.61%) | 98500.00 | 97800.00 - 98500.00 | 0.5667 times | Fri 14 November 2025 | 98499.00 (-0.9%) | 98350.01 | 97110.05 - 98500.00 | 1.3 times | Fri 07 November 2025 | 99393.50 (-0.52%) | 98650.10 | 98000.00 - 100000.00 | 1.6 times | Thu 30 October 2025 | 99910.00 (1.12%) | 96750.00 | 96750.00 - 100388.98 | 0.3667 times | Thu 23 October 2025 | 98800.00 (-0.1%) | 98500.00 | 98500.00 - 99399.00 | 0.4 times | Fri 17 October 2025 | 98900.00 (0.92%) | 98000.01 | 98000.01 - 98990.00 | 0.3333 times | Fri 10 October 2025 | 98000.00 (-0.01%) | 98000.00 | 98000.00 - 98600.00 | 0.7 times | Fri 03 October 2025 | 98012.00 (1.04%) | 97500.00 | 97000.00 - 99349.98 | 0.4 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 97227.71 and 101739.69
| Monthly Target 1 | 93477.15 |
| Monthly Target 2 | 96466.28 |
| Monthly Target 3 | 97989.13 |
| Monthly Target 4 | 100978.26 |
| Monthly Target 5 | 102501.11 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99455.41 (1.38%) | 98499.00 | 95000.00 - 99511.98 | 1.0645 times | Fri 28 November 2025 | 98100.00 (-1.81%) | 98650.10 | 97000.00 - 100000.00 | 1.3379 times | Thu 30 October 2025 | 99910.00 (0.56%) | 99349.00 | 96750.00 - 100388.98 | 0.5762 times | Mon 29 September 2025 | 99349.98 (-0.35%) | 99700.00 | 96500.00 - 100500.00 | 1.5723 times | Fri 29 August 2025 | 99700.00 (-1.68%) | 98005.02 | 98005.02 - 101645.00 | 1.2598 times | Thu 31 July 2025 | 101400.00 (-0.1%) | 100515.02 | 98700.00 - 104999.00 | 0.7813 times | Thu 26 June 2025 | 101505.00 (0.9%) | 100589.00 | 99909.00 - 102770.00 | 0.5176 times | Fri 30 May 2025 | 100599.00 (0.3%) | 100100.00 | 99000.00 - 100599.00 | 1.582 times | Wed 30 April 2025 | 100300.00 (0.6%) | 100499.00 | 99650.00 - 100639.00 | 0.7129 times | Tue 25 March 2025 | 99699.00 (-0%) | 99500.00 | 87000.01 - 99699.00 | 0.5957 times | Fri 28 February 2025 | 99701.00 (-0.45%) | 100450.00 | 98300.00 - 100699.00 | 1.5625 times |
Yearly price and charts 1385sml29
Strong yearly Stock price targets for 1385sml29 975375 are 77228.21 and 102227.21
| Yearly Target 1 | 69819.14 |
| Yearly Target 2 | 84637.27 |
| Yearly Target 3 | 94818.136666667 |
| Yearly Target 4 | 109636.27 |
| Yearly Target 5 | 119817.14 |
Yearly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99455.41 (-0.44%) | 99900.00 | 80000.00 - 104999.00 | 1.3208 times | Tue 31 December 2024 | 99898.20 (0%) | 100250.00 | 97500.00 - 101000.00 | 0.6792 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1385sml29
Tomorrow's movement Prediction of 1385sml29 975375 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97918.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1385sml29 975375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1385sml29 975375 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 1385sml29 975375 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 1385sml29 975375 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97255.65
Tomorrow's movement Prediction of 1385sml29 975375 looks bullish. It has broken an important resistance level of 96017 with high volumes
Tomorrow's movement Prediction of 1385sml29 975375 looks bullish. It has broken an important Moving average of 98038.92 with high volumes
Munafa value: 95 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97942 and price is deviating by 866 points
Upper Bollinger band is at 99673 and lower is at 96212, while middle bands are at 97077 and 98808
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1385sml29 (975375) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 1385sml29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 1385sml29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1385sml29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1385sml29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1385sml29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98242.28 and 1385sml29 975375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1385sml29 975375 stock. Volume based technical analysis of 1385sml29 975375 stock is negative.
1385sml29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 97891.08 |
| 12 day DMA | 97840.83 |
| 20 day DMA | 97942 |
| 35 day DMA | 98353.56 |
| 50 day DMA | 98234.75 |
| 100 day DMA | 99383.49 |
| 150 day DMA | 99548.87 |
| 200 day DMA | 99511.71 |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97861.06 | 97064 | 98095.84 |
| 12 day EMA | 97918.47 | 97639.12 | 98118.79 |
| 20 day EMA | 98038.16 | 97889.04 | 98193.01 |
| 35 day EMA | 98139 | 98061.5 | 98241.74 |
| 50 day EMA | 98319.66 | 98273.32 | 98406.87 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97891.08 | 97694.9 | 98314.9 |
| 12 day SMA | 97840.83 | 97719.54 | 97969.54 |
| 20 day SMA | 97942 | 97938.9 | 98176.4 |
| 35 day SMA | 98353.56 | 98311.97 | 98413.4 |
| 50 day SMA | 98234.75 | 98235.64 | 98333.62 |
| 100 day SMA | 99383.49 | 99393.94 | 99448.93 |
| 150 day SMA | 99548.87 | 99549.16 | 99579.49 |
| 200 day SMA | 99511.71 | 99506.93 | 99523.44 |
Videos related to: 1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
