Munafa Stock Market Course + Intraday & FNO calls 
1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975375
- 975375 Experts view
- Tomorrow's Movement 975375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1385sml29
Strong intraday Stock price targets for 1385sml29 are 96925 and 96975
| Intraday Target 1 | 96916.67 |
| Intraday Target 2 | 96933.33 |
| Intraday Target 3 | 96966.666666667 |
| Intraday Target 4 | 96983.33 |
| Intraday Target 5 | 97016.67 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 96950.00 (0.05%) | 97000.00 | 96950.00 - 97000.00 | 0.3774 times | Mon 05 January 2026 | 96900.00 (-1.12%) | 97000.00 | 96500.00 - 97000.00 | 2.4528 times | Fri 02 January 2026 | 98000.00 (-0.61%) | 98000.00 | 97900.00 - 98000.00 | 2.8302 times | Thu 01 January 2026 | 98600.00 (-0.1%) | 98600.00 | 98600.00 - 98600.00 | 0.1887 times | Wed 31 December 2025 | 98700.00 (0%) | 98700.00 | 98700.00 - 98700.00 | 0.3774 times | Tue 30 December 2025 | 98700.00 (-0.3%) | 98700.00 | 98700.00 - 98700.00 | 0.3774 times | Mon 29 December 2025 | 99000.00 (-0.6%) | 99000.00 | 99000.00 - 99000.00 | 0.566 times | Fri 26 December 2025 | 99600.00 (0.4%) | 99799.00 | 99600.00 - 99800.00 | 0.566 times | Wed 24 December 2025 | 99200.00 (-0.02%) | 99200.00 | 99200.00 - 99200.00 | 0.1887 times | Tue 23 December 2025 | 99221.29 (0.53%) | 98695.00 | 98695.00 - 99500.00 | 2.0755 times | Mon 22 December 2025 | 98699.99 (-0.3%) | 98699.99 | 98699.99 - 98699.99 | 0.3774 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 96475 and 96975
| Weekly Target 1 | 96316.67 |
| Weekly Target 2 | 96633.33 |
| Weekly Target 3 | 96816.666666667 |
| Weekly Target 4 | 97133.33 |
| Weekly Target 5 | 97316.67 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 96950.00 (-1.07%) | 97000.00 | 96500.00 - 97000.00 | 0.4261 times | Fri 02 January 2026 | 98000.00 (-1.61%) | 99000.00 | 97900.00 - 99000.00 | 0.6534 times | Fri 26 December 2025 | 99600.00 (0.61%) | 98699.99 | 98695.00 - 99800.00 | 0.483 times | Fri 19 December 2025 | 99000.00 (0.51%) | 97800.00 | 97800.00 - 99099.00 | 0.8523 times | Fri 12 December 2025 | 98500.00 (3.68%) | 96000.00 | 96000.00 - 99511.98 | 1.392 times | Fri 05 December 2025 | 95000.00 (-3.16%) | 98499.00 | 95000.00 - 99511.30 | 2.3011 times | Fri 28 November 2025 | 98100.00 (0.2%) | 97500.00 | 97000.00 - 98399.00 | 0.9375 times | Fri 21 November 2025 | 97900.00 (-0.61%) | 98500.00 | 97800.00 - 98500.00 | 0.483 times | Fri 14 November 2025 | 98499.00 (-0.9%) | 98350.01 | 97110.05 - 98500.00 | 1.108 times | Fri 07 November 2025 | 99393.50 (-0.52%) | 98650.10 | 98000.00 - 100000.00 | 1.3636 times | Thu 30 October 2025 | 99910.00 (1.12%) | 96750.00 | 96750.00 - 100388.98 | 0.3125 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 95675 and 97775
| Monthly Target 1 | 95250 |
| Monthly Target 2 | 96100 |
| Monthly Target 3 | 97350 |
| Monthly Target 4 | 98200 |
| Monthly Target 5 | 99450 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 96950.00 (-1.77%) | 98600.00 | 96500.00 - 98600.00 | 0.29 times | Wed 31 December 2025 | 98700.00 (0.61%) | 98499.00 | 95000.00 - 99800.00 | 1.7212 times | Fri 28 November 2025 | 98100.00 (-1.81%) | 98650.10 | 97000.00 - 100000.00 | 1.2816 times | Thu 30 October 2025 | 99910.00 (0.56%) | 99349.00 | 96750.00 - 100388.98 | 0.5519 times | Mon 29 September 2025 | 99349.98 (-0.35%) | 99700.00 | 96500.00 - 100500.00 | 1.5061 times | Fri 29 August 2025 | 99700.00 (-1.68%) | 98005.02 | 98005.02 - 101645.00 | 1.2067 times | Thu 31 July 2025 | 101400.00 (-0.1%) | 100515.02 | 98700.00 - 104999.00 | 0.7484 times | Thu 26 June 2025 | 101505.00 (0.9%) | 100589.00 | 99909.00 - 102770.00 | 0.4958 times | Fri 30 May 2025 | 100599.00 (0.3%) | 100100.00 | 99000.00 - 100599.00 | 1.5154 times | Wed 30 April 2025 | 100300.00 (0.6%) | 100499.00 | 99650.00 - 100639.00 | 0.6829 times | Tue 25 March 2025 | 99699.00 (-0%) | 99500.00 | 87000.01 - 99699.00 | 0.5706 times |
Yearly price and charts 1385sml29
Strong yearly Stock price targets for 1385sml29 975375 are 95675 and 97775
| Yearly Target 1 | 95250 |
| Yearly Target 2 | 96100 |
| Yearly Target 3 | 97350 |
| Yearly Target 4 | 98200 |
| Yearly Target 5 | 99450 |
Yearly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 96950.00 (-1.77%) | 98600.00 | 96500.00 - 98600.00 | 0.0428 times | Wed 31 December 2025 | 98700.00 (-1.2%) | 99900.00 | 80000.00 - 104999.00 | 1.988 times | Tue 31 December 2024 | 99898.20 (0%) | 100250.00 | 97500.00 - 101000.00 | 0.9692 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 1385sml29
Tomorrow's movement Prediction of 1385sml29 975375 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98157.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1385sml29 975375 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1385sml29 975375 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97400
Munafa value: 20 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98552 and price is deviating by 723 points
Upper Bollinger band is at 99996 and lower is at 97107, while middle bands are at 97830 and 99274
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1385sml29 (975375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1385sml29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 1385sml29 in short term and the sell signal is strong.
1385sml29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1385sml29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1385sml29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98178 and 1385sml29 975375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1385sml29 975375 stock. Volume based technical analysis of 1385sml29 975375 stock is negative.
1385sml29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 97830 |
| 12 day DMA | 98547.61 |
| 20 day DMA | 98551.28 |
| 35 day DMA | 98247.43 |
| 50 day DMA | 98409.2 |
| 100 day DMA | 98836.51 |
| 150 day DMA | 99425.7 |
| 200 day DMA | 99439.16 |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97639.72 | 97984.53 | 98526.71 |
| 12 day EMA | 98157.57 | 98377.05 | 98645.51 |
| 20 day EMA | 98287.03 | 98427.71 | 98588.45 |
| 35 day EMA | 98402.9 | 98488.44 | 98581.96 |
| 50 day EMA | 98334.93 | 98391.43 | 98452.28 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97830 | 98180 | 98600 |
| 12 day SMA | 98547.61 | 98726.69 | 98818.36 |
| 20 day SMA | 98551.28 | 98453.78 | 98483.78 |
| 35 day SMA | 98247.43 | 98291.69 | 98308.86 |
| 50 day SMA | 98409.2 | 98449.89 | 98471.89 |
| 100 day SMA | 98836.51 | 98879 | 98920 |
| 150 day SMA | 99425.7 | 99449.36 | 99468.02 |
| 200 day SMA | 99439.16 | 99446.91 | 99456.54 |
Videos related to: 1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
